ALAB260814P00205000
Put
Expiry14 Aug 2026
Strike205.00
Volume2
OI-
IV1.49
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260814P00247500
Side
Put
Expiry14 Aug 2026
Strike247.50
Volume2
OI-
IV1.35
Contract
ALAB260828C00135000
Side
Call
Expiry28 Aug 2026
Strike135.00
Volume2
OI-
IV1.37
Contract
ALAB260828C00515000
Side
Call
Expiry28 Aug 2026
Strike515.00
Volume2
OI-
IV1.31
Contract
ALAB260911P00185000
Side
Put
Expiry11 Sep 2026
Strike185.00
Volume2
OI-
IV1.25
Contract
ALAB260911C00360000
Side
Call
Expiry11 Sep 2026
Strike360.00
Volume2
OI-
IV1.18
Contract
ALAB270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI1707
IV1.17
Contract
ALAB260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI1296
IV1.19
Contract
ALAB260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI1137
IV1.18
Contract
ALAB261016C00210000
Side
Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI1056
IV1.20
Contract
ALAB260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI815
IV1.21
Contract
ALAB260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI555
IV1.46
Contract
ALAB260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI510
IV1.21
Contract
ALAB261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI494
IV1.13
Contract
ALAB270115C00390000
Side
Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI468
IV1.10
Contract
ALAB261120P00125000
Side
Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI440
IV1.19
Contract
ALAB270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI367
IV1.11
Contract
ALAB270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI349
IV1.13
Contract
ALAB260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI311
IV1.60
Contract
ALAB260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI309
IV1.29
Contract
ALAB270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI308
IV1.12
Contract
ALAB260821C00520000
Side
Call
Expiry21 Aug 2026
Strike520.00
Volume1
OI293
IV1.35
Contract
ALAB260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI287
IV1.17
Contract
ALAB260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI285
IV1.05
Contract
ALAB261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI261
IV1.16
Contract
ALAB261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI231
IV1.14
Contract
ALAB260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI217
IV1.18
Contract
ALAB261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI185
IV1.15
Contract
ALAB260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI179
IV1.69
Contract
ALAB260821C00530000
Side
Call
Expiry21 Aug 2026
Strike530.00
Volume1
OI166
IV1.30
Contract
ALAB260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI159
IV1.88
Contract
ALAB261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI149
IV1.16
Contract
ALAB261218P00170000
Side
Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI140
IV1.13
Contract
ALAB260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI137
IV1.21
Contract
ALAB270115P00320000
Side
Put
Expiry15 Jan 2027
Strike320.00
Volume1
OI127
IV1.07
Contract
ALAB270115P00350000
Side
Put
Expiry15 Jan 2027
Strike350.00
Volume1
OI127
IV1.06
Contract
ALAB260814C00425000
Side
Call
Expiry14 Aug 2026
Strike425.00
Volume1
OI116
IV1.42
Contract
ALAB261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI115
IV1.13
Contract
ALAB260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI99
IV1.45
Contract
ALAB260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI95
IV1.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.