ALAB260821P00410000
Put
Expiry21 Aug 2026
Strike410.00
Volume1
OI95
IV1.21
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB270115C00470000
Side
Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI92
IV1.10
Contract
ALAB261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume1
OI90
IV1.11
Contract
ALAB260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI89
IV1.22
Contract
ALAB270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI85
IV1.18
Contract
ALAB261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI83
IV1.17
Contract
ALAB261016P00320000
Side
Put
Expiry16 Oct 2026
Strike320.00
Volume1
OI82
IV1.10
Contract
ALAB260918C00530000
Side
Call
Expiry18 Sep 2026
Strike530.00
Volume1
OI80
IV1.18
Contract
ALAB261120P00185000
Side
Put
Expiry20 Nov 2026
Strike185.00
Volume1
OI77
IV1.14
Contract
ALAB260821P00420000
Side
Put
Expiry21 Aug 2026
Strike420.00
Volume1
OI75
IV1.22
Contract
ALAB260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI72
IV1.25
Contract
ALAB261120C00150000
Side
Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI71
IV1.17
Contract
ALAB260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume1
OI68
IV1.22
Contract
ALAB260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI66
IV1.21
Contract
ALAB261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI61
IV1.15
Contract
ALAB261016C00600000
Side
Call
Expiry16 Oct 2026
Strike600.00
Volume1
OI58
IV1.17
Contract
ALAB261120P00190000
Side
Put
Expiry20 Nov 2026
Strike190.00
Volume1
OI58
IV1.14
Contract
ALAB270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI58
IV1.08
Contract
ALAB260814P00325000
Side
Put
Expiry14 Aug 2026
Strike325.00
Volume1
OI56
IV1.29
Contract
ALAB260814P00350000
Side
Put
Expiry14 Aug 2026
Strike350.00
Volume1
OI54
IV1.30
Contract
ALAB260814P00290000
Side
Put
Expiry14 Aug 2026
Strike290.00
Volume1
OI53
IV1.34
Contract
ALAB260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI51
IV1.21
Contract
ALAB261120P00170000
Side
Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI50
IV1.13
Contract
ALAB260828C00590000
Side
Call
Expiry28 Aug 2026
Strike590.00
Volume1
OI49
IV1.37
Contract
ALAB260814P00225000
Side
Put
Expiry14 Aug 2026
Strike225.00
Volume1
OI46
IV1.43
Contract
ALAB260814C00262500
Side
Call
Expiry14 Aug 2026
Strike262.50
Volume1
OI46
IV1.44
Contract
ALAB261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI42
IV1.12
Contract
ALAB261016C00500000
Side
Call
Expiry16 Oct 2026
Strike500.00
Volume1
OI42
IV1.15
Contract
ALAB261016C00370000
Side
Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI40
IV1.11
Contract
ALAB261016C00550000
Side
Call
Expiry16 Oct 2026
Strike550.00
Volume1
OI40
IV1.15
Contract
ALAB260814C00470000
Side
Call
Expiry14 Aug 2026
Strike470.00
Volume1
OI36
IV1.42
Contract
ALAB261016P00175000
Side
Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI36
IV1.18
Contract
ALAB260828C00440000
Side
Call
Expiry28 Aug 2026
Strike440.00
Volume1
OI34
IV1.23
Contract
ALAB261016P00170000
Side
Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI34
IV1.17
Contract
ALAB260807C00387500
Side
Call
Expiry7 Aug 2026
Strike387.50
Volume1
OI33
IV1.74
Contract
ALAB260828C00620000
Side
Call
Expiry28 Aug 2026
Strike620.00
Volume1
OI33
IV1.45
Contract
ALAB260814C00385000
Side
Call
Expiry14 Aug 2026
Strike385.00
Volume1
OI31
IV1.38
Contract
ALAB260814C00285000
Side
Call
Expiry14 Aug 2026
Strike285.00
Volume1
OI29
IV1.45
Contract
ALAB260828C00450000
Side
Call
Expiry28 Aug 2026
Strike450.00
Volume1
OI29
IV1.26
Contract
ALAB260904C00510000
Side
Call
Expiry4 Sep 2026
Strike510.00
Volume1
OI25
IV1.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.