Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 15 of 50
Contract ALAB260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume10
OI23
IV1.07
Contract ALAB260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume10
OI23
IV1.16
Contract ALAB261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume10
OI22
IV1.14
Contract ALAB260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume10
OI20
IV1.38
Contract ALAB261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume10
OI20
IV1.14
Contract ALAB260807C00575000
Side Call
Expiry7 Aug 2026
Strike575.00
Volume10
OI19
IV2.44
Contract ALAB260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume10
OI19
IV1.35
Contract ALAB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume10
OI18
IV1.32
Contract ALAB270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume10
OI18
IV1.01
Contract ALAB270416C00680000
Side Call
Expiry16 Apr 2027
Strike680.00
Volume10
OI17
IV1.09
Contract ALAB261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume10
OI16
IV1.12
Contract ALAB270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume10
OI16
IV1.01
Contract ALAB260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume10
OI14
IV1.70
Contract ALAB260814C00660000
Side Call
Expiry14 Aug 2026
Strike660.00
Volume10
OI14
IV1.76
Contract ALAB261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume10
OI13
IV1.06
Contract ALAB260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume10
OI12
IV1.34
Contract ALAB260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume10
OI12
IV1.32
Contract ALAB260821C00317500
Side Call
Expiry21 Aug 2026
Strike317.50
Volume10
OI11
IV1.34
Contract ALAB260807C00397500
Side Call
Expiry7 Aug 2026
Strike397.50
Volume10
OI10
IV1.71
Contract ALAB261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume10
OI10
IV1.12
Contract ALAB270416P00155000
Side Put
Expiry16 Apr 2027
Strike155.00
Volume10
OI10
IV1.07
Contract ALAB260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume10
OI8
IV1.34
Contract ALAB270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume10
OI8
IV1.17
Contract ALAB270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume10
OI8
IV1.00
Contract ALAB260814P00470000
Side Put
Expiry14 Aug 2026
Strike470.00
Volume10
OI7
IV1.31
Contract ALAB270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume10
OI6
IV1.00
Contract ALAB260814P00282500
Side Put
Expiry14 Aug 2026
Strike282.50
Volume10
OI2
IV1.42
Contract ALAB260814P00475000
Side Put
Expiry14 Aug 2026
Strike475.00
Volume10
OI2
IV1.26
Contract ALAB260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume10
OI2
IV1.19
Contract ALAB260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume10
OI-
IV1.53
Contract ALAB270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume10
OI-
IV0.50
Contract ALAB270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume9
OI1324
IV1.11
Contract ALAB260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume9
OI746
IV1.33
Contract ALAB260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume9
OI216
IV1.20
Contract ALAB260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume9
OI128
IV1.27
Contract ALAB260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume9
OI117
IV1.44
Contract ALAB260807C00460000
Side Call
Expiry7 Aug 2026
Strike460.00
Volume9
OI113
IV1.71
Contract ALAB260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume9
OI104
IV1.70
Contract ALAB270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume9
OI64
IV1.04
Contract ALAB260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume9
OI51
IV1.19