ALAB260828C00400000
Call
Expiry28 Aug 2026
Strike400.00
Volume12
OI20
IV1.27
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260807C00570000
Side
Call
Expiry7 Aug 2026
Strike570.00
Volume12
OI18
IV2.21
Contract
ALAB270319P00450000
Side
Put
Expiry19 Mar 2027
Strike450.00
Volume12
OI16
IV1.01
Contract
ALAB260904C00350000
Side
Call
Expiry4 Sep 2026
Strike350.00
Volume12
OI15
IV1.25
Contract
ALAB260918P00590000
Side
Put
Expiry18 Sep 2026
Strike590.00
Volume12
OI11
IV1.10
Contract
ALAB260821P00540000
Side
Put
Expiry21 Aug 2026
Strike540.00
Volume12
OI7
IV1.23
Contract
ALAB260814P00287500
Side
Put
Expiry14 Aug 2026
Strike287.50
Volume12
OI6
IV1.46
Contract
ALAB260911C00310000
Side
Call
Expiry11 Sep 2026
Strike310.00
Volume12
OI6
IV1.23
Contract
ALAB260821P00600000
Side
Put
Expiry21 Aug 2026
Strike600.00
Volume12
OI-
IV1.12
Contract
ALAB270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume12
OI-
IV0.00
Contract
ALAB270416P00175000
Side
Put
Expiry16 Apr 2027
Strike175.00
Volume12
OI-
IV0.13
Contract
ALAB260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume11
OI1309
IV2.87
Contract
ALAB261120C00110000
Side
Call
Expiry20 Nov 2026
Strike110.00
Volume11
OI872
IV2.13
Contract
ALAB260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume11
OI509
IV1.22
Contract
ALAB270115P00190000
Side
Put
Expiry15 Jan 2027
Strike190.00
Volume11
OI194
IV1.09
Contract
ALAB260821C00550000
Side
Call
Expiry21 Aug 2026
Strike550.00
Volume11
OI186
IV1.33
Contract
ALAB261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume11
OI127
IV1.12
Contract
ALAB260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume11
OI106
IV1.45
Contract
ALAB261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume11
OI95
IV1.25
Contract
ALAB260918C00530000
Side
Call
Expiry18 Sep 2026
Strike530.00
Volume11
OI80
IV1.17
Contract
ALAB261218C00450000
Side
Call
Expiry18 Dec 2026
Strike450.00
Volume11
OI69
IV1.13
Contract
ALAB260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume11
OI62
IV1.49
Contract
ALAB261218C00410000
Side
Call
Expiry18 Dec 2026
Strike410.00
Volume11
OI37
IV1.13
Contract
ALAB260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume11
OI35
IV3.00
Contract
ALAB260807C00387500
Side
Call
Expiry7 Aug 2026
Strike387.50
Volume11
OI34
IV1.81
Contract
ALAB260814P00255000
Side
Put
Expiry14 Aug 2026
Strike255.00
Volume11
OI33
IV1.39
Contract
ALAB260918C00520000
Side
Call
Expiry18 Sep 2026
Strike520.00
Volume11
OI32
IV1.16
Contract
ALAB260807C00255000
Side
Call
Expiry7 Aug 2026
Strike255.00
Volume11
OI28
IV1.93
Contract
ALAB260821P00285000
Side
Put
Expiry21 Aug 2026
Strike285.00
Volume11
OI25
IV1.35
Contract
ALAB260918C00540000
Side
Call
Expiry18 Sep 2026
Strike540.00
Volume11
OI25
IV1.18
Contract
ALAB270416C00420000
Side
Call
Expiry16 Apr 2027
Strike420.00
Volume11
OI23
IV1.09
Contract
ALAB260807P00267500
Side
Put
Expiry7 Aug 2026
Strike267.50
Volume11
OI21
IV1.80
Contract
ALAB260807C00545000
Side
Call
Expiry7 Aug 2026
Strike545.00
Volume11
OI18
IV1.81
Contract
ALAB260828C00315000
Side
Call
Expiry28 Aug 2026
Strike315.00
Volume11
OI16
IV1.26
Contract
ALAB260904C00355000
Side
Call
Expiry4 Sep 2026
Strike355.00
Volume11
OI15
IV1.24
Contract
ALAB270416P00290000
Side
Put
Expiry16 Apr 2027
Strike290.00
Volume11
OI14
IV1.03
Contract
ALAB260904P00315000
Side
Put
Expiry4 Sep 2026
Strike315.00
Volume11
OI12
IV1.22
Contract
ALAB260807P00332500
Side
Put
Expiry7 Aug 2026
Strike332.50
Volume11
OI8
IV1.80
Contract
ALAB260814C00395000
Side
Call
Expiry14 Aug 2026
Strike395.00
Volume11
OI8
IV1.41
Contract
ALAB260828C00360000
Side
Call
Expiry28 Aug 2026
Strike360.00
Volume11
OI7
IV1.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.