ALAB260807C00535000
Call
Expiry7 Aug 2026
Strike535.00
Volume3
OI12
IV2.69
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260814C00495000
Side
Call
Expiry14 Aug 2026
Strike495.00
Volume3
OI12
IV1.49
Contract
ALAB260828C00305000
Side
Call
Expiry28 Aug 2026
Strike305.00
Volume3
OI11
IV1.28
Contract
ALAB260814P00232500
Side
Put
Expiry14 Aug 2026
Strike232.50
Volume3
OI7
IV1.83
Contract
ALAB260807C00230000
Side
Call
Expiry7 Aug 2026
Strike230.00
Volume3
OI6
IV2.88
Contract
ALAB260814C00540000
Side
Call
Expiry14 Aug 2026
Strike540.00
Volume3
OI6
IV1.50
Contract
ALAB260828P00440000
Side
Put
Expiry28 Aug 2026
Strike440.00
Volume3
OI6
IV1.25
Contract
ALAB260807C00237500
Side
Call
Expiry7 Aug 2026
Strike237.50
Volume3
OI3
IV2.19
Contract
ALAB260814C00290000
Side
Call
Expiry14 Aug 2026
Strike290.00
Volume3
OI3
IV1.57
Contract
ALAB260828P00395000
Side
Put
Expiry28 Aug 2026
Strike395.00
Volume3
OI3
IV1.28
Contract
ALAB260828C00515000
Side
Call
Expiry28 Aug 2026
Strike515.00
Volume3
OI2
IV1.25
Contract
ALAB261120C00580000
Side
Call
Expiry20 Nov 2026
Strike580.00
Volume3
OI2
IV1.15
Contract
ALAB260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume3
OI-
IV1.69
Contract
ALAB260911C00380000
Side
Call
Expiry11 Sep 2026
Strike380.00
Volume3
OI-
IV1.21
Contract
ALAB270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI798
IV1.11
Contract
ALAB260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI705
IV1.26
Contract
ALAB261218P00185000
Side
Put
Expiry18 Dec 2026
Strike185.00
Volume2
OI526
IV1.16
Contract
ALAB261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume2
OI494
IV1.13
Contract
ALAB270115C00390000
Side
Call
Expiry15 Jan 2027
Strike390.00
Volume2
OI467
IV1.10
Contract
ALAB270115C00430000
Side
Call
Expiry15 Jan 2027
Strike430.00
Volume2
OI294
IV1.10
Contract
ALAB261120C00510000
Side
Call
Expiry20 Nov 2026
Strike510.00
Volume2
OI272
IV1.14
Contract
ALAB270115P00195000
Side
Put
Expiry15 Jan 2027
Strike195.00
Volume2
OI232
IV1.12
Contract
ALAB270115C00370000
Side
Call
Expiry15 Jan 2027
Strike370.00
Volume2
OI214
IV1.10
Contract
ALAB260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI197
IV1.73
Contract
ALAB261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume2
OI194
IV1.18
Contract
ALAB261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume2
OI190
IV1.15
Contract
ALAB260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI186
IV1.63
Contract
ALAB260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI152
IV1.21
Contract
ALAB260828P00310000
Side
Put
Expiry28 Aug 2026
Strike310.00
Volume2
OI138
IV1.26
Contract
ALAB260828C00500000
Side
Call
Expiry28 Aug 2026
Strike500.00
Volume2
OI137
IV1.27
Contract
ALAB270115C00195000
Side
Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI131
IV1.14
Contract
ALAB260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume2
OI118
IV1.19
Contract
ALAB260807C00317500
Side
Call
Expiry7 Aug 2026
Strike317.50
Volume2
OI109
IV2.15
Contract
ALAB261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI96
IV1.13
Contract
ALAB260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume2
OI95
IV1.82
Contract
ALAB261016P00180000
Side
Put
Expiry16 Oct 2026
Strike180.00
Volume2
OI95
IV1.19
Contract
ALAB261218P00350000
Side
Put
Expiry18 Dec 2026
Strike350.00
Volume2
OI95
IV1.11
Contract
ALAB260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume2
OI87
IV1.18
Contract
ALAB261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI86
IV1.17
Contract
ALAB261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume2
OI85
IV1.19
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.