Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 18 of 50
Contract ALAB270416P00290000
Side Put
Expiry16 Apr 2027
Strike290.00
Volume11
OI14
IV0.98
Contract ALAB260807P00337500
Side Put
Expiry7 Aug 2026
Strike337.50
Volume11
OI10
IV0.99
Contract ALAB260814C00465000
Side Call
Expiry14 Aug 2026
Strike465.00
Volume11
OI8
IV1.48
Contract ALAB260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume11
OI8
IV1.09
Contract ALAB260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume11
OI2
IV1.09
Contract ALAB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume10
OI809
IV1.15
Contract ALAB270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume10
OI543
IV1.03
Contract ALAB270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume10
OI264
IV1.15
Contract ALAB260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume10
OI246
IV1.19
Contract ALAB260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume10
OI220
IV1.02
Contract ALAB260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume10
OI211
IV1.17
Contract ALAB261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume10
OI185
IV1.22
Contract ALAB261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume10
OI118
IV1.22
Contract ALAB270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume10
OI104
IV1.13
Contract ALAB261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume10
OI92
IV1.06
Contract ALAB260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume10
OI88
IV1.00
Contract ALAB261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume10
OI84
IV1.14
Contract ALAB260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume10
OI82
IV1.18
Contract ALAB260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume10
OI62
IV1.35
Contract ALAB261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume10
OI62
IV1.02
Contract ALAB270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume10
OI57
IV1.10
Contract ALAB261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume10
OI53
IV1.02
Contract ALAB261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume10
OI53
IV1.03
Contract ALAB261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume10
OI45
IV1.01
Contract ALAB260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume10
OI41
IV1.05
Contract ALAB261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume10
OI40
IV1.05
Contract ALAB260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume10
OI28
IV1.11
Contract ALAB270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume10
OI27
IV1.09
Contract ALAB270416C00680000
Side Call
Expiry16 Apr 2027
Strike680.00
Volume10
OI27
IV1.07
Contract ALAB261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume10
OI26
IV1.12
Contract ALAB270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume10
OI25
IV1.08
Contract ALAB260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume10
OI24
IV1.11
Contract ALAB260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume10
OI23
IV1.00
Contract ALAB260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume10
OI21
IV1.01
Contract ALAB260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume10
OI20
IV1.09
Contract ALAB261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume10
OI20
IV1.11
Contract ALAB260807C00575000
Side Call
Expiry7 Aug 2026
Strike575.00
Volume10
OI19
IV3.67
Contract ALAB260821C00297500
Side Call
Expiry21 Aug 2026
Strike297.50
Volume10
OI16
IV1.08
Contract ALAB260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume10
OI16
IV1.15
Contract ALAB261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume10
OI16
IV1.01