ALAB260814P00180000
Put
Expiry14 Aug 2026
Strike180.00
Volume2
OI10
IV1.16
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260821P00317500
Side
Put
Expiry21 Aug 2026
Strike317.50
Volume2
OI10
IV1.05
Contract
ALAB260828C00370000
Side
Call
Expiry28 Aug 2026
Strike370.00
Volume2
OI10
IV1.14
Contract
ALAB260911C00400000
Side
Call
Expiry11 Sep 2026
Strike400.00
Volume2
OI10
IV1.09
Contract
ALAB260814C00295000
Side
Call
Expiry14 Aug 2026
Strike295.00
Volume2
OI9
IV1.15
Contract
ALAB260821P00312500
Side
Put
Expiry21 Aug 2026
Strike312.50
Volume2
OI9
IV1.07
Contract
ALAB260814C00275000
Side
Call
Expiry14 Aug 2026
Strike275.00
Volume2
OI8
IV1.13
Contract
ALAB260814P00415000
Side
Put
Expiry14 Aug 2026
Strike415.00
Volume2
OI8
IV1.23
Contract
ALAB260828C00580000
Side
Call
Expiry28 Aug 2026
Strike580.00
Volume2
OI8
IV1.39
Contract
ALAB260828C00410000
Side
Call
Expiry28 Aug 2026
Strike410.00
Volume2
OI7
IV1.16
Contract
ALAB260814P00287500
Side
Put
Expiry14 Aug 2026
Strike287.50
Volume2
OI6
IV1.09
Contract
ALAB260814C00455000
Side
Call
Expiry14 Aug 2026
Strike455.00
Volume2
OI6
IV1.51
Contract
ALAB260904C00370000
Side
Call
Expiry4 Sep 2026
Strike370.00
Volume2
OI6
IV1.12
Contract
ALAB260911P00210000
Side
Put
Expiry11 Sep 2026
Strike210.00
Volume2
OI6
IV1.12
Contract
ALAB260814P00400000
Side
Put
Expiry14 Aug 2026
Strike400.00
Volume2
OI5
IV1.20
Contract
ALAB260814P00425000
Side
Put
Expiry14 Aug 2026
Strike425.00
Volume2
OI5
IV0.01
Contract
ALAB260904C00420000
Side
Call
Expiry4 Sep 2026
Strike420.00
Volume2
OI5
IV1.16
Contract
ALAB260911C00290000
Side
Call
Expiry11 Sep 2026
Strike290.00
Volume2
OI5
IV1.07
Contract
ALAB260911P00315000
Side
Put
Expiry11 Sep 2026
Strike315.00
Volume2
OI5
IV1.04
Contract
ALAB260807P00367500
Side
Put
Expiry7 Aug 2026
Strike367.50
Volume2
OI4
IV1.44
Contract
ALAB261120C00580000
Side
Call
Expiry20 Nov 2026
Strike580.00
Volume2
OI4
IV1.12
Contract
ALAB260814P00262500
Side
Put
Expiry14 Aug 2026
Strike262.50
Volume2
OI3
IV1.16
Contract
ALAB260821P00365000
Side
Put
Expiry21 Aug 2026
Strike365.00
Volume2
OI3
IV1.11
Contract
ALAB260904C00305000
Side
Call
Expiry4 Sep 2026
Strike305.00
Volume2
OI3
IV1.10
Contract
ALAB260904C00320000
Side
Call
Expiry4 Sep 2026
Strike320.00
Volume2
OI3
IV1.12
Contract
ALAB260814P00297500
Side
Put
Expiry14 Aug 2026
Strike297.50
Volume2
OI2
IV1.09
Contract
ALAB260828P00380000
Side
Put
Expiry28 Aug 2026
Strike380.00
Volume2
OI2
IV1.01
Contract
ALAB260911C00380000
Side
Call
Expiry11 Sep 2026
Strike380.00
Volume2
OI2
IV1.13
Contract
ALAB260918C00570000
Side
Call
Expiry18 Sep 2026
Strike570.00
Volume2
OI2
IV1.13
Contract
ALAB260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume2
OI1
IV3.87
Contract
ALAB260821P00375000
Side
Put
Expiry21 Aug 2026
Strike375.00
Volume2
OI1
IV1.11
Contract
ALAB260904C00480000
Side
Call
Expiry4 Sep 2026
Strike480.00
Volume2
OI1
IV1.17
Contract
ALAB260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume2
OI-
IV2.81
Contract
ALAB260807C00457500
Side
Call
Expiry7 Aug 2026
Strike457.50
Volume2
OI-
IV1.56
Contract
ALAB260814C00277500
Side
Call
Expiry14 Aug 2026
Strike277.50
Volume2
OI-
IV1.11
Contract
ALAB260814C00282500
Side
Call
Expiry14 Aug 2026
Strike282.50
Volume2
OI-
IV1.13
Contract
ALAB260814P00362500
Side
Put
Expiry14 Aug 2026
Strike362.50
Volume2
OI-
IV0.98
Contract
ALAB260814C00367500
Side
Call
Expiry14 Aug 2026
Strike367.50
Volume2
OI-
IV1.25
Contract
ALAB260814C00412500
Side
Call
Expiry14 Aug 2026
Strike412.50
Volume2
OI-
IV1.29
Contract
ALAB260814C00432500
Side
Call
Expiry14 Aug 2026
Strike432.50
Volume2
OI-
IV1.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.