ALAB260821C00385000
Call
Expiry21 Aug 2026
Strike385.00
Volume2
OI-
IV1.15
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260821C00402500
Side
Call
Expiry21 Aug 2026
Strike402.50
Volume2
OI-
IV1.17
Contract
ALAB260821C00405000
Side
Call
Expiry21 Aug 2026
Strike405.00
Volume2
OI-
IV1.16
Contract
ALAB260904C00235000
Side
Call
Expiry4 Sep 2026
Strike235.00
Volume2
OI-
IV1.25
Contract
ALAB260904C00515000
Side
Call
Expiry4 Sep 2026
Strike515.00
Volume2
OI-
IV1.17
Contract
ALAB260911P00275000
Side
Put
Expiry11 Sep 2026
Strike275.00
Volume2
OI-
IV1.07
Contract
ALAB260911C00460000
Side
Call
Expiry11 Sep 2026
Strike460.00
Volume2
OI-
IV1.12
Contract
ALAB260911C00495000
Side
Call
Expiry11 Sep 2026
Strike495.00
Volume2
OI-
IV1.12
Contract
ALAB260911C00510000
Side
Call
Expiry11 Sep 2026
Strike510.00
Volume2
OI-
IV1.15
Contract
ALAB260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI1693
IV1.33
Contract
ALAB260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI1179
IV1.39
Contract
ALAB260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI768
IV1.33
Contract
ALAB260821C00700000
Side
Call
Expiry21 Aug 2026
Strike700.00
Volume1
OI419
IV1.11
Contract
ALAB261120C00260000
Side
Call
Expiry20 Nov 2026
Strike260.00
Volume1
OI307
IV1.09
Contract
ALAB260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI284
IV1.22
Contract
ALAB261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI261
IV0.61
Contract
ALAB260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI205
IV1.39
Contract
ALAB260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI202
IV1.08
Contract
ALAB261016C00260000
Side
Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI196
IV1.07
Contract
ALAB261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI188
IV1.12
Contract
ALAB260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI159
IV0.01
Contract
ALAB260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI151
IV1.06
Contract
ALAB261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI148
IV1.14
Contract
ALAB261016C00450000
Side
Call
Expiry16 Oct 2026
Strike450.00
Volume1
OI147
IV1.08
Contract
ALAB260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI145
IV1.09
Contract
ALAB260828P00310000
Side
Put
Expiry28 Aug 2026
Strike310.00
Volume1
OI137
IV1.02
Contract
ALAB260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI127
IV1.14
Contract
ALAB261120P00300000
Side
Put
Expiry20 Nov 2026
Strike300.00
Volume1
OI119
IV1.08
Contract
ALAB261120P00135000
Side
Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI113
IV1.09
Contract
ALAB260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI94
IV1.71
Contract
ALAB261120C00190000
Side
Call
Expiry20 Nov 2026
Strike190.00
Volume1
OI79
IV1.09
Contract
ALAB260807C00630000
Side
Call
Expiry7 Aug 2026
Strike630.00
Volume1
OI78
IV2.76
Contract
ALAB260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI78
IV1.25
Contract
ALAB261120P00185000
Side
Put
Expiry20 Nov 2026
Strike185.00
Volume1
OI76
IV1.08
Contract
ALAB261120C00160000
Side
Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI74
IV1.23
Contract
ALAB261016C00420000
Side
Call
Expiry16 Oct 2026
Strike420.00
Volume1
OI72
IV1.08
Contract
ALAB261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI69
IV1.05
Contract
ALAB260918C00430000
Side
Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI59
IV1.10
Contract
ALAB261120P00350000
Side
Put
Expiry20 Nov 2026
Strike350.00
Volume1
OI54
IV1.07
Contract
ALAB260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI53
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.