ALAB260918C00590000
Call
Expiry18 Sep 2026
Strike590.00
Volume1
OI48
IV1.18
Contract Tape
ALAB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ALAB most active options contracts
Contract
ALAB260814C00262500
Side
Call
Expiry14 Aug 2026
Strike262.50
Volume1
OI47
IV1.11
Contract
ALAB261016C00480000
Side
Call
Expiry16 Oct 2026
Strike480.00
Volume1
OI47
IV1.09
Contract
ALAB260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI43
IV0.55
Contract
ALAB261016C00185000
Side
Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI40
IV1.11
Contract
ALAB260807P00195000
Side
Put
Expiry7 Aug 2026
Strike195.00
Volume1
OI39
IV2.13
Contract
ALAB261016P00175000
Side
Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI37
IV1.09
Contract
ALAB261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI37
IV1.21
Contract
ALAB260814C00305000
Side
Call
Expiry14 Aug 2026
Strike305.00
Volume1
OI36
IV1.13
Contract
ALAB261120P00195000
Side
Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI36
IV1.09
Contract
ALAB260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume1
OI35
IV0.01
Contract
ALAB260821C00560000
Side
Call
Expiry21 Aug 2026
Strike560.00
Volume1
OI32
IV1.50
Contract
ALAB260807P00395000
Side
Put
Expiry7 Aug 2026
Strike395.00
Volume1
OI31
IV0.01
Contract
ALAB260814C00490000
Side
Call
Expiry14 Aug 2026
Strike490.00
Volume1
OI31
IV0.85
Contract
ALAB260904P00200000
Side
Put
Expiry4 Sep 2026
Strike200.00
Volume1
OI31
IV1.08
Contract
ALAB260918C00540000
Side
Call
Expiry18 Sep 2026
Strike540.00
Volume1
OI31
IV1.09
Contract
ALAB260918C00670000
Side
Call
Expiry18 Sep 2026
Strike670.00
Volume1
OI29
IV1.13
Contract
ALAB260807C00570000
Side
Call
Expiry7 Aug 2026
Strike570.00
Volume1
OI28
IV2.40
Contract
ALAB260821P00282500
Side
Put
Expiry21 Aug 2026
Strike282.50
Volume1
OI26
IV1.03
Contract
ALAB260807P00257500
Side
Put
Expiry7 Aug 2026
Strike257.50
Volume1
OI24
IV0.98
Contract
ALAB260828C00470000
Side
Call
Expiry28 Aug 2026
Strike470.00
Volume1
OI24
IV1.19
Contract
ALAB260821C00620000
Side
Call
Expiry21 Aug 2026
Strike620.00
Volume1
OI23
IV0.95
Contract
ALAB260828P00225000
Side
Put
Expiry28 Aug 2026
Strike225.00
Volume1
OI23
IV1.10
Contract
ALAB260904C00245000
Side
Call
Expiry4 Sep 2026
Strike245.00
Volume1
OI22
IV1.11
Contract
ALAB261120P00175000
Side
Put
Expiry20 Nov 2026
Strike175.00
Volume1
OI22
IV1.11
Contract
ALAB260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume1
OI21
IV2.45
Contract
ALAB260807P00185000
Side
Put
Expiry7 Aug 2026
Strike185.00
Volume1
OI21
IV2.35
Contract
ALAB260814C00215000
Side
Call
Expiry14 Aug 2026
Strike215.00
Volume1
OI21
IV1.88
Contract
ALAB260918C00580000
Side
Call
Expiry18 Sep 2026
Strike580.00
Volume1
OI19
IV1.15
Contract
ALAB260807C00270000
Side
Call
Expiry7 Aug 2026
Strike270.00
Volume1
OI18
IV1.41
Contract
ALAB260911C00360000
Side
Call
Expiry11 Sep 2026
Strike360.00
Volume1
OI18
IV1.08
Contract
ALAB261016P00140000
Side
Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI18
IV1.23
Contract
ALAB260814C00575000
Side
Call
Expiry14 Aug 2026
Strike575.00
Volume1
OI16
IV1.14
Contract
ALAB260828C00200000
Side
Call
Expiry28 Aug 2026
Strike200.00
Volume1
OI16
IV1.15
Contract
ALAB260828C00445000
Side
Call
Expiry28 Aug 2026
Strike445.00
Volume1
OI15
IV1.20
Contract
ALAB261016C00540000
Side
Call
Expiry16 Oct 2026
Strike540.00
Volume1
OI14
IV1.11
Contract
ALAB261120C00440000
Side
Call
Expiry20 Nov 2026
Strike440.00
Volume1
OI14
IV1.09
Contract
ALAB260814P00355000
Side
Put
Expiry14 Aug 2026
Strike355.00
Volume1
OI13
IV1.11
Contract
ALAB260814C00610000
Side
Call
Expiry14 Aug 2026
Strike610.00
Volume1
OI13
IV1.24
Contract
ALAB260828C00555000
Side
Call
Expiry28 Aug 2026
Strike555.00
Volume1
OI12
IV1.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.