Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 22 of 50
Contract ALAB260904C00470000
Side Call
Expiry4 Sep 2026
Strike470.00
Volume1
OI12
IV1.15
Contract ALAB261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume1
OI12
IV1.21
Contract ALAB260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume1
OI11
IV0.01
Contract ALAB260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume1
OI11
IV2.19
Contract ALAB260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume1
OI11
IV1.05
Contract ALAB260807P00450000
Side Put
Expiry7 Aug 2026
Strike450.00
Volume1
OI10
IV1.84
Contract ALAB260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume1
OI10
IV1.02
Contract ALAB261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume1
OI10
IV1.11
Contract ALAB260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume1
OI8
IV4.08
Contract ALAB260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume1
OI8
IV1.53
Contract ALAB260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume1
OI8
IV1.04
Contract ALAB260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume1
OI8
IV1.07
Contract ALAB260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume1
OI6
IV1.32
Contract ALAB260814C00600000
Side Call
Expiry14 Aug 2026
Strike600.00
Volume1
OI6
IV1.21
Contract ALAB260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume1
OI6
IV1.09
Contract ALAB260807P00420000
Side Put
Expiry7 Aug 2026
Strike420.00
Volume1
OI5
IV1.25
Contract ALAB260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume1
OI5
IV1.17
Contract ALAB260807P00445000
Side Put
Expiry7 Aug 2026
Strike445.00
Volume1
OI4
IV1.73
Contract ALAB260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI4
IV1.01
Contract ALAB260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume1
OI4
IV1.17
Contract ALAB260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume1
OI4
IV1.11
Contract ALAB260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume1
OI4
IV1.14
Contract ALAB260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume1
OI4
IV1.08
Contract ALAB260828C00515000
Side Call
Expiry28 Aug 2026
Strike515.00
Volume1
OI4
IV1.24
Contract ALAB260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume1
OI4
IV1.19
Contract ALAB260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume1
OI4
IV1.08
Contract ALAB261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume1
OI4
IV1.09
Contract ALAB260904C00440000
Side Call
Expiry4 Sep 2026
Strike440.00
Volume1
OI3
IV1.17
Contract ALAB260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume1
OI2
IV1.14
Contract ALAB260814P00480000
Side Put
Expiry14 Aug 2026
Strike480.00
Volume1
OI2
IV1.19
Contract ALAB260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume1
OI2
IV1.15
Contract ALAB260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume1
OI2
IV1.07
Contract ALAB260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume1
OI2
IV1.04
Contract ALAB261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume1
OI2
IV1.07
Contract ALAB260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume1
OI1
IV3.73
Contract ALAB260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume1
OI1
IV0.01
Contract ALAB260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume1
OI1
IV1.16
Contract ALAB260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume1
OI1
IV1.23
Contract ALAB260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume1
OI1
IV1.27
Contract ALAB260904C00465000
Side Call
Expiry4 Sep 2026
Strike465.00
Volume1
OI1
IV1.12