Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 23 of 50
Contract ALAB260904C00485000
Side Call
Expiry4 Sep 2026
Strike485.00
Volume1
OI1
IV1.15
Contract ALAB260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume1
OI1
IV1.01
Contract ALAB260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume1
OI1
IV1.08
Contract ALAB260911P00400000
Side Put
Expiry11 Sep 2026
Strike400.00
Volume1
OI1
IV1.06
Contract ALAB260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume1
OI-
IV3.13
Contract ALAB260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume1
OI-
IV0.01
Contract ALAB260807P00177500
Side Put
Expiry7 Aug 2026
Strike177.50
Volume1
OI-
IV2.51
Contract ALAB260807C00442500
Side Call
Expiry7 Aug 2026
Strike442.50
Volume1
OI-
IV1.43
Contract ALAB260807P00465000
Side Put
Expiry7 Aug 2026
Strike465.00
Volume1
OI-
IV0.01
Contract ALAB260807P00525000
Side Put
Expiry7 Aug 2026
Strike525.00
Volume1
OI-
IV3.08
Contract ALAB260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume1
OI-
IV1.57
Contract ALAB260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume1
OI-
IV1.69
Contract ALAB260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume1
OI-
IV1.61
Contract ALAB260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume1
OI-
IV1.19
Contract ALAB260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume1
OI-
IV1.16
Contract ALAB260814P00372500
Side Put
Expiry14 Aug 2026
Strike372.50
Volume1
OI-
IV0.97
Contract ALAB260814P00387500
Side Put
Expiry14 Aug 2026
Strike387.50
Volume1
OI-
IV1.17
Contract ALAB260814P00442500
Side Put
Expiry14 Aug 2026
Strike442.50
Volume1
OI-
IV1.23
Contract ALAB260814C00452500
Side Call
Expiry14 Aug 2026
Strike452.50
Volume1
OI-
IV1.49
Contract ALAB260814P00467500
Side Put
Expiry14 Aug 2026
Strike467.50
Volume1
OI-
IV0.01
Contract ALAB260814C00472500
Side Call
Expiry14 Aug 2026
Strike472.50
Volume1
OI-
IV1.60
Contract ALAB260814C00482500
Side Call
Expiry14 Aug 2026
Strike482.50
Volume1
OI-
IV0.82
Contract ALAB260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume1
OI-
IV1.20
Contract ALAB260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume1
OI-
IV1.21
Contract ALAB260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume1
OI-
IV0.80
Contract ALAB260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume1
OI-
IV0.70
Contract ALAB260904C00530000
Side Call
Expiry4 Sep 2026
Strike530.00
Volume1
OI-
IV1.17
Contract ALAB260904C00545000
Side Call
Expiry4 Sep 2026
Strike545.00
Volume1
OI-
IV1.21
Contract ALAB260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume1
OI-
IV1.13
Contract ALAB260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume1
OI-
IV1.09
Contract ALAB260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume1
OI-
IV1.05
Contract ALAB260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume1
OI-
IV1.00
Contract ALAB260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume1
OI-
IV1.01
Contract ALAB260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume1
OI-
IV1.04
Contract ALAB260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume1
OI-
IV0.99
Contract ALAB260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume1
OI-
IV1.11
Contract ALAB260911P00420000
Side Put
Expiry11 Sep 2026
Strike420.00
Volume1
OI-
IV1.05
Contract ALAB261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI5495
IV1.56
Contract ALAB260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI1309
IV1.45
Contract ALAB261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI1055
IV1.09