Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 24 of 50
Contract ALAB261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume-
OI1001
IV1.52
Contract ALAB261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI872
IV1.47
Contract ALAB261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI797
IV1.10
Contract ALAB260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI658
IV0.81
Contract ALAB260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI549
IV1.18
Contract ALAB261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI542
IV1.12
Contract ALAB261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI508
IV1.18
Contract ALAB261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI504
IV1.07
Contract ALAB260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI501
IV0.01
Contract ALAB260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI469
IV0.91
Contract ALAB261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI462
IV1.07
Contract ALAB261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI403
IV0.66
Contract ALAB260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI394
IV1.10
Contract ALAB260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI363
IV1.12
Contract ALAB260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI360
IV1.08
Contract ALAB260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI339
IV1.18
Contract ALAB260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI312
IV1.09
Contract ALAB260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI311
IV1.78
Contract ALAB260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI287
IV1.99
Contract ALAB261120C00510000
Side Call
Expiry20 Nov 2026
Strike510.00
Volume-
OI271
IV1.11
Contract ALAB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI263
IV1.22
Contract ALAB260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI258
IV2.23
Contract ALAB261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI252
IV1.08
Contract ALAB260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI234
IV1.13
Contract ALAB260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI225
IV1.58
Contract ALAB260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI225
IV1.16
Contract ALAB261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI218
IV1.10
Contract ALAB260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI214
IV0.99
Contract ALAB260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI211
IV1.17
Contract ALAB260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI208
IV0.99
Contract ALAB260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI199
IV0.01
Contract ALAB261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI198
IV1.53
Contract ALAB261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI192
IV1.07
Contract ALAB260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI188
IV1.04
Contract ALAB261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI188
IV1.17
Contract ALAB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI186
IV1.56
Contract ALAB261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI185
IV1.08
Contract ALAB260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI184
IV1.51
Contract ALAB260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI177
IV1.12
Contract ALAB260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI174
IV0.01