Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 25 of 50
Contract ALAB261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI173
IV0.90
Contract ALAB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI161
IV0.01
Contract ALAB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI153
IV3.21
Contract ALAB261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI148
IV1.15
Contract ALAB261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI144
IV1.47
Contract ALAB260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI143
IV0.70
Contract ALAB260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI142
IV1.18
Contract ALAB260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI136
IV1.08
Contract ALAB260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI131
IV1.04
Contract ALAB261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI130
IV1.14
Contract ALAB260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI129
IV0.99
Contract ALAB260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI124
IV0.01
Contract ALAB261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI123
IV0.76
Contract ALAB260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI120
IV1.07
Contract ALAB261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI120
IV1.14
Contract ALAB260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI119
IV1.46
Contract ALAB260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI117
IV1.12
Contract ALAB260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI114
IV1.40
Contract ALAB261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI114
IV1.10
Contract ALAB260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI113
IV2.79
Contract ALAB260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI113
IV1.14
Contract ALAB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI111
IV2.02
Contract ALAB260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI108
IV2.42
Contract ALAB261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI108
IV1.07
Contract ALAB261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI107
IV1.13
Contract ALAB260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI103
IV0.01
Contract ALAB261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI99
IV1.18
Contract ALAB261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI98
IV1.38
Contract ALAB260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI95
IV1.71
Contract ALAB261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI95
IV1.42
Contract ALAB261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI95
IV1.10
Contract ALAB260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI94
IV0.81
Contract ALAB261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI92
IV1.22
Contract ALAB260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI90
IV1.82
Contract ALAB260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI90
IV1.12
Contract ALAB261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI89
IV1.06
Contract ALAB260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI86
IV3.84
Contract ALAB260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI86
IV1.31
Contract ALAB261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI85
IV1.09
Contract ALAB261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI85
IV1.13