Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 26 of 50
Contract ALAB260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI84
IV1.05
Contract ALAB260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI83
IV1.09
Contract ALAB260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI81
IV1.15
Contract ALAB261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI80
IV1.18
Contract ALAB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI78
IV1.03
Contract ALAB260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI78
IV1.21
Contract ALAB260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI78
IV1.15
Contract ALAB260814C00565000
Side Call
Expiry14 Aug 2026
Strike565.00
Volume-
OI76
IV1.11
Contract ALAB260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI76
IV1.31
Contract ALAB260807C00262500
Side Call
Expiry7 Aug 2026
Strike262.50
Volume-
OI75
IV2.29
Contract ALAB260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI75
IV1.86
Contract ALAB260807C00660000
Side Call
Expiry7 Aug 2026
Strike660.00
Volume-
OI74
IV2.93
Contract ALAB260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI74
IV1.13
Contract ALAB260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI73
IV1.45
Contract ALAB260904C00505000
Side Call
Expiry4 Sep 2026
Strike505.00
Volume-
OI72
IV1.17
Contract ALAB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI72
IV1.58
Contract ALAB261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI71
IV1.28
Contract ALAB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI70
IV3.95
Contract ALAB261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI70
IV1.25
Contract ALAB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI69
IV1.95
Contract ALAB260828C00600000
Side Call
Expiry28 Aug 2026
Strike600.00
Volume-
OI68
IV0.76
Contract ALAB260807C00650000
Side Call
Expiry7 Aug 2026
Strike650.00
Volume-
OI66
IV2.87
Contract ALAB261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI66
IV1.00
Contract ALAB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI63
IV1.05
Contract ALAB261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI63
IV1.16
Contract ALAB260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI62
IV0.83
Contract ALAB260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI62
IV1.28
Contract ALAB260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI62
IV1.62
Contract ALAB260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI61
IV1.19
Contract ALAB260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume-
OI59
IV1.98
Contract ALAB261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI58
IV1.20
Contract ALAB261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI58
IV1.10
Contract ALAB261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI55
IV1.10
Contract ALAB261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI55
IV1.12
Contract ALAB260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI54
IV0.97
Contract ALAB261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI54
IV1.11
Contract ALAB260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI53
IV1.08
Contract ALAB261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI53
IV1.02
Contract ALAB260807C00580000
Side Call
Expiry7 Aug 2026
Strike580.00
Volume-
OI52
IV2.45
Contract ALAB260828C00650000
Side Call
Expiry28 Aug 2026
Strike650.00
Volume-
OI52
IV0.84