Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 27 of 50
Contract ALAB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI52
IV1.66
Contract ALAB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI51
IV0.01
Contract ALAB260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI51
IV1.12
Contract ALAB261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI51
IV0.74
Contract ALAB260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI50
IV0.86
Contract ALAB260828C00590000
Side Call
Expiry28 Aug 2026
Strike590.00
Volume-
OI50
IV0.74
Contract ALAB260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI50
IV1.06
Contract ALAB261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI50
IV0.64
Contract ALAB261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI50
IV1.12
Contract ALAB260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI49
IV1.01
Contract ALAB261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI49
IV1.08
Contract ALAB260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume-
OI48
IV2.07
Contract ALAB261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI48
IV1.13
Contract ALAB260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI47
IV1.64
Contract ALAB260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI47
IV1.27
Contract ALAB261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI47
IV1.15
Contract ALAB260814C00580000
Side Call
Expiry14 Aug 2026
Strike580.00
Volume-
OI46
IV1.16
Contract ALAB261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI46
IV1.06
Contract ALAB260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI45
IV1.18
Contract ALAB261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI45
IV1.19
Contract ALAB260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI44
IV1.06
Contract ALAB261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI43
IV1.06
Contract ALAB260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI42
IV1.06
Contract ALAB261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI42
IV1.34
Contract ALAB261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI42
IV1.12
Contract ALAB260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI41
IV1.74
Contract ALAB260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI41
IV0.74
Contract ALAB260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI41
IV1.08
Contract ALAB261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI41
IV1.12
Contract ALAB260807P00385000
Side Put
Expiry7 Aug 2026
Strike385.00
Volume-
OI40
IV0.01
Contract ALAB261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI40
IV0.72
Contract ALAB261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI40
IV0.82
Contract ALAB260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI39
IV0.84
Contract ALAB260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI39
IV1.07
Contract ALAB261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI39
IV1.09
Contract ALAB261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI39
IV1.12
Contract ALAB261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI39
IV1.14
Contract ALAB260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI38
IV1.78
Contract ALAB260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI38
IV2.75
Contract ALAB261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI38
IV1.29