Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 28 of 50
Contract ALAB261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI38
IV1.07
Contract ALAB260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI37
IV1.10
Contract ALAB260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI37
IV1.41
Contract ALAB260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI36
IV1.13
Contract ALAB260828C00620000
Side Call
Expiry28 Aug 2026
Strike620.00
Volume-
OI35
IV0.80
Contract ALAB261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI35
IV1.07
Contract ALAB261120C00590000
Side Call
Expiry20 Nov 2026
Strike590.00
Volume-
OI35
IV1.12
Contract ALAB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI34
IV2.22
Contract ALAB261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI34
IV0.88
Contract ALAB261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI34
IV1.14
Contract ALAB261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI34
IV1.06
Contract ALAB261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI34
IV1.10
Contract ALAB260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI33
IV1.05
Contract ALAB261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI33
IV0.75
Contract ALAB261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI33
IV1.19
Contract ALAB261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI33
IV1.05
Contract ALAB261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI33
IV1.05
Contract ALAB260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI32
IV1.14
Contract ALAB260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI32
IV1.10
Contract ALAB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI32
IV1.28
Contract ALAB261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI32
IV1.21
Contract ALAB260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume-
OI31
IV2.29
Contract ALAB261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI31
IV1.20
Contract ALAB260807C00272500
Side Call
Expiry7 Aug 2026
Strike272.50
Volume-
OI30
IV1.11
Contract ALAB261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI30
IV1.08
Contract ALAB260814C00650000
Side Call
Expiry14 Aug 2026
Strike650.00
Volume-
OI29
IV1.35
Contract ALAB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI29
IV0.01
Contract ALAB260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI29
IV1.01
Contract ALAB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI29
IV1.76
Contract ALAB261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI29
IV1.11
Contract ALAB261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume-
OI29
IV1.13
Contract ALAB260814P00227500
Side Put
Expiry14 Aug 2026
Strike227.50
Volume-
OI28
IV1.50
Contract ALAB260828C00640000
Side Call
Expiry28 Aug 2026
Strike640.00
Volume-
OI28
IV0.82
Contract ALAB261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI28
IV1.07
Contract ALAB261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume-
OI28
IV0.71
Contract ALAB260807P00217500
Side Put
Expiry7 Aug 2026
Strike217.50
Volume-
OI27
IV1.68
Contract ALAB260807C00540000
Side Call
Expiry7 Aug 2026
Strike540.00
Volume-
OI27
IV2.19
Contract ALAB260807C00590000
Side Call
Expiry7 Aug 2026
Strike590.00
Volume-
OI27
IV2.52
Contract ALAB260904C00495000
Side Call
Expiry4 Sep 2026
Strike495.00
Volume-
OI27
IV1.17
Contract ALAB261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI27
IV1.05