Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 29 of 50
Contract ALAB261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI27
IV1.21
Contract ALAB260807C00610000
Side Call
Expiry7 Aug 2026
Strike610.00
Volume-
OI26
IV2.64
Contract ALAB260814C00287500
Side Call
Expiry14 Aug 2026
Strike287.50
Volume-
OI26
IV1.15
Contract ALAB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI26
IV2.71
Contract ALAB260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI26
IV3.30
Contract ALAB260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI26
IV1.19
Contract ALAB260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI26
IV1.15
Contract ALAB260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI26
IV1.47
Contract ALAB261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI26
IV0.84
Contract ALAB261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI26
IV1.14
Contract ALAB261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI26
IV1.07
Contract ALAB261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume-
OI26
IV1.11
Contract ALAB261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI25
IV1.02
Contract ALAB261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI25
IV1.09
Contract ALAB261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI25
IV1.11
Contract ALAB261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI25
IV1.06
Contract ALAB261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI25
IV1.13
Contract ALAB260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume-
OI24
IV1.44
Contract ALAB260828C00630000
Side Call
Expiry28 Aug 2026
Strike630.00
Volume-
OI24
IV0.81
Contract ALAB260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI24
IV1.09
Contract ALAB260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI24
IV1.09
Contract ALAB261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI24
IV1.02
Contract ALAB261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI24
IV2.07
Contract ALAB261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI24
IV1.14
Contract ALAB261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI24
IV1.10
Contract ALAB260807C00545000
Side Call
Expiry7 Aug 2026
Strike545.00
Volume-
OI23
IV2.22
Contract ALAB260807C00640000
Side Call
Expiry7 Aug 2026
Strike640.00
Volume-
OI23
IV2.81
Contract ALAB260814C00590000
Side Call
Expiry14 Aug 2026
Strike590.00
Volume-
OI23
IV1.19
Contract ALAB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI23
IV0.01
Contract ALAB260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI23
IV0.01
Contract ALAB260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI23
IV0.97
Contract ALAB260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI22
IV1.19
Contract ALAB261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI22
IV1.23
Contract ALAB261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI22
IV0.78
Contract ALAB260807C00620000
Side Call
Expiry7 Aug 2026
Strike620.00
Volume-
OI21
IV2.70
Contract ALAB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI21
IV2.33
Contract ALAB260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI21
IV1.99
Contract ALAB260904C00500000
Side Call
Expiry4 Sep 2026
Strike500.00
Volume-
OI21
IV1.17
Contract ALAB260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI21
IV1.07
Contract ALAB261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI21
IV0.81