Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 30 of 50
Contract ALAB261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI21
IV1.08
Contract ALAB260807C00202500
Side Call
Expiry7 Aug 2026
Strike202.50
Volume-
OI20
IV3.07
Contract ALAB260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume-
OI20
IV1.20
Contract ALAB260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume-
OI20
IV1.25
Contract ALAB260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI20
IV1.09
Contract ALAB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI20
IV0.01
Contract ALAB261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI20
IV0.86
Contract ALAB261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI20
IV1.10
Contract ALAB261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume-
OI20
IV1.10
Contract ALAB260807C00575000
Side Call
Expiry7 Aug 2026
Strike575.00
Volume-
OI19
IV2.42
Contract ALAB260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI19
IV0.93
Contract ALAB260828C00575000
Side Call
Expiry28 Aug 2026
Strike575.00
Volume-
OI19
IV1.38
Contract ALAB261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI19
IV1.00
Contract ALAB261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI19
IV1.11
Contract ALAB261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume-
OI19
IV1.13
Contract ALAB260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume-
OI18
IV0.93
Contract ALAB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI18
IV2.57
Contract ALAB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI18
IV2.44
Contract ALAB260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume-
OI18
IV1.12
Contract ALAB260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume-
OI18
IV1.09
Contract ALAB260828C00610000
Side Call
Expiry28 Aug 2026
Strike610.00
Volume-
OI18
IV0.78
Contract ALAB260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI18
IV1.87
Contract ALAB261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI18
IV1.61
Contract ALAB261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI18
IV1.22
Contract ALAB261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI18
IV1.05
Contract ALAB260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI17
IV0.01
Contract ALAB260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume-
OI17
IV0.83
Contract ALAB260814C00515000
Side Call
Expiry14 Aug 2026
Strike515.00
Volume-
OI17
IV0.95
Contract ALAB260814C00640000
Side Call
Expiry14 Aug 2026
Strike640.00
Volume-
OI17
IV1.33
Contract ALAB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI17
IV0.01
Contract ALAB260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI17
IV1.15
Contract ALAB260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI17
IV1.23
Contract ALAB261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI17
IV1.13
Contract ALAB261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI17
IV1.13
Contract ALAB260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume-
OI16
IV1.35
Contract ALAB260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI16
IV3.33
Contract ALAB260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI16
IV0.01
Contract ALAB260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume-
OI16
IV1.19
Contract ALAB261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI16
IV1.06
Contract ALAB261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI16
IV1.10