Contract Tape

ALAB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ALAB most active options contracts

Page 31 of 50
Contract ALAB261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume2
OI51
IV1.40
Contract ALAB261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume2
OI50
IV1.36
Contract ALAB270416C00190000
Side Call
Expiry16 Apr 2027
Strike190.00
Volume2
OI37
IV1.31
Contract ALAB270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume2
OI10
IV0.99
Contract ALAB260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume2
OI5
IV8.90
Contract ALAB270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume2
OI5
IV-
Contract ALAB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI2
IV4.85
Contract ALAB261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume2
OI2
IV3.32
Contract ALAB260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume2
OI-
IV0.50
Contract ALAB260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume2
OI-
IV0.50
Contract ALAB260807P00187500
Side Put
Expiry7 Aug 2026
Strike187.50
Volume2
OI-
IV0.50
Contract ALAB260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume2
OI-
IV0.50
Contract ALAB260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume2
OI-
IV0.00
Contract ALAB260807P00217500
Side Put
Expiry7 Aug 2026
Strike217.50
Volume2
OI-
IV0.50
Contract ALAB260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume2
OI-
IV0.00
Contract ALAB260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume2
OI-
IV0.00
Contract ALAB260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume2
OI-
IV0.00
Contract ALAB260807P00382500
Side Put
Expiry7 Aug 2026
Strike382.50
Volume2
OI-
IV0.00
Contract ALAB260807P00392500
Side Put
Expiry7 Aug 2026
Strike392.50
Volume2
OI-
IV0.00
Contract ALAB260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume2
OI-
IV0.00
Contract ALAB260807P00407500
Side Put
Expiry7 Aug 2026
Strike407.50
Volume2
OI-
IV0.00
Contract ALAB260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume2
OI-
IV0.00
Contract ALAB260807P00460000
Side Put
Expiry7 Aug 2026
Strike460.00
Volume2
OI-
IV0.00
Contract ALAB260807P00490000
Side Put
Expiry7 Aug 2026
Strike490.00
Volume2
OI-
IV0.00
Contract ALAB260807P00505000
Side Put
Expiry7 Aug 2026
Strike505.00
Volume2
OI-
IV0.00
Contract ALAB260807P00515000
Side Put
Expiry7 Aug 2026
Strike515.00
Volume2
OI-
IV0.00
Contract ALAB260807C00555000
Side Call
Expiry7 Aug 2026
Strike555.00
Volume2
OI-
IV0.50
Contract ALAB260807C00560000
Side Call
Expiry7 Aug 2026
Strike560.00
Volume2
OI-
IV0.50
Contract ALAB260807C00565000
Side Call
Expiry7 Aug 2026
Strike565.00
Volume2
OI-
IV0.50
Contract ALAB260807P00580000
Side Put
Expiry7 Aug 2026
Strike580.00
Volume2
OI-
IV0.00
Contract ALAB260807C00600000
Side Call
Expiry7 Aug 2026
Strike600.00
Volume2
OI-
IV0.50
Contract ALAB260807C00620000
Side Call
Expiry7 Aug 2026
Strike620.00
Volume2
OI-
IV0.50
Contract ALAB260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume2
OI-
IV0.50
Contract ALAB260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume2
OI-
IV0.50
Contract ALAB260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume2
OI-
IV0.50
Contract ALAB260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume2
OI-
IV0.50
Contract ALAB260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume2
OI-
IV0.00
Contract ALAB260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume2
OI-
IV0.25
Contract ALAB260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume2
OI-
IV0.25
Contract ALAB260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume2
OI-
IV0.00