Contract Tape

WAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 528 records

Detail Tape

WAL most active options contracts

Page 9 of 14
Contract WAL261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.61
Contract WAL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.01
Contract WAL261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.45
Contract WAL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.71
Contract WAL261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.46
Contract WAL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.66
Contract WAL261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.43
Contract WAL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.44
Contract WAL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.57
Contract WAL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.43
Contract WAL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.42
Contract WAL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.40
Contract WAL261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI-
IV0.39
Contract WAL261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI-
IV0.41
Contract WAL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.39
Contract WAL261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI-
IV0.36
Contract WAL261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI-
IV0.36
Contract WAL261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.36
Contract WAL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.37
Contract WAL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.39
Contract WAL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.41
Contract WAL261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.49
Contract WAL261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.53
Contract WAL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.24
Contract WAL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.58
Contract WAL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.01
Contract WAL270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI-
IV0.01
Contract WAL270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI-
IV0.75
Contract WAL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.01
Contract WAL270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI-
IV0.01
Contract WAL270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI-
IV0.42
Contract WAL270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV0.42
Contract WAL270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI-
IV0.42
Contract WAL270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI-
IV0.39
Contract WAL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.36
Contract WAL270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI-
IV0.36
Contract WAL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.46
Contract WAL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.50
Contract WAL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.55
Contract WAL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV0.57