Strike Intelligence

WAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

WAL strike activity map

Page 1 of 1
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 80 IV 0.57
Strike 60.00
Calls V 0 · OI 1 IV 0.46
Puts V 0 · OI 115 IV 0.45
Strike 65.00
Calls V 0 · OI 0 IV 0.69
Puts V 2 · OI 35 IV 0.48
Strike 70.00
Calls V 0 · OI 0 IV 0.43
Puts V 1 · OI 83 IV 0.45
Strike 72.50
Calls V 0 · OI 4 IV 0.44
Puts V 0 · OI 477 IV 0.40
Strike 75.00
Calls V 0 · OI 1 IV 0.37
Puts V 3 · OI 16 IV 0.39
Strike 77.50
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 47 IV 0.37
Strike 80.00
Calls V 1 · OI 40 IV 0.35
Puts V 25 · OI 85 IV 0.38
Strike 82.50
Calls V 1 · OI 44 IV 0.32
Puts V 35 · OI 38 IV 0.37
Strike 85.00
Calls V 4 · OI 185 IV 0.34
Puts V 86 · OI 7 IV 0.37
Strike 87.50
Calls V 10 · OI 93 IV 0.34
Puts V 52 · OI 0 IV 0.31
Strike 90.00
Calls V 1 · OI 278 IV 0.35
Puts V 0 · OI 0 IV 0.38
Strike 92.50
Calls V 0 · OI 339 IV 0.38
Puts V 41 · OI 0 IV 0.41
Strike 95.00
Calls V 0 · OI 18 IV 0.25
Puts V 8 · OI 0 IV 0.44
Strike 100.00
Calls V 0 · OI 1 IV 0.33
Puts V 0 · OI 0 IV 0.61
Strike 105.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.63
Strike 110.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.87
Strike 115.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.92
Strike 120.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.99