Options session25 Sep 2026502 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Strike activity
Expiry 16 Oct 2026Largest open-interest concentrations
Up to 21 strikes. The complete nearest-expiry list is below.
| Strike | Call volume | Put volume | Call OI | Put OI | Call IV | Put IV |
|---|---|---|---|---|---|---|
| 55.00 | 0 | 0 | 0 | 10 | 83.4% | 54.2% |
| 60.00 | 0 | 0 | 0 | 12 | 67.8% | 41.5% |
| 65.00 | 0 | 2 | 39 | 63 | 49.3% | 41.5% |
| 70.00 | 0 | 104 | 0 | 244 | 46.4% | 35.6% |
| 72.50 | 0 | 1 | 15 | 135 | 42.5% | 35.6% |
| 75.00 | 0 | 0 | 0 | 148 | 39.5% | 34.7% |
| 77.50 | 0 | 0 | 77 | 46 | 36.6% | 30.8% |
| 80.00 | 152 | 0 | 184 | 48 | 34.7% | 28.8% |
| 82.50 | 0 | 0 | 115 | 410 | 33.7% | 28.8% |
| 85.00 | 8 | 0 | 161 | 0 | 30.8% | 20.0% |
| 87.50 | 0 | 0 | 89 | 0 | 34.7% | 31.7% |
| 90.00 | 0 | 0 | 16 | 0 | 23.9% | 24.9% |
| 95.00 | 0 | 0 | 0 | 0 | 31.7% | 1.5% |
| 100.00 | 0 | 0 | 0 | 0 | 39.5% | 1.5% |
| 105.00 | 0 | 0 | 0 | 0 | 46.4% | 1.5% |
| 110.00 | 0 | 0 | 0 | 0 | 52.2% | 49.3% |
| 115.00 | 0 | 0 | 0 | 0 | 58.1% | 94.2% |
| 120.00 | 0 | 0 | 0 | 0 | 63.9% | 1.5% |