Contract Tape

KRMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

KRMN most active options contracts

Page 1 of 7
Contract KRMN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume12
OI1281
IV0.83
Contract KRMN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume8
OI15
IV0.58
Contract KRMN270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume3
OI412
IV0.76
Contract KRMN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume3
OI56
IV0.74
Contract KRMN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI50
IV0.77
Contract KRMN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI110
IV0.76
Contract KRMN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI48
IV0.84
Contract KRMN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI16
IV0.81
Contract KRMN270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI7838
IV0.77
Contract KRMN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2170
IV0.85
Contract KRMN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1529
IV0.69
Contract KRMN270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1129
IV0.78
Contract KRMN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1011
IV0.78
Contract KRMN270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI750
IV0.73
Contract KRMN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI616
IV0.83
Contract KRMN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI610
IV0.84
Contract KRMN270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI603
IV0.76
Contract KRMN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI586
IV0.78
Contract KRMN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI543
IV0.96
Contract KRMN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI476
IV0.92
Contract KRMN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI450
IV0.55
Contract KRMN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI406
IV0.44
Contract KRMN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI403
IV0.60
Contract KRMN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI330
IV0.78
Contract KRMN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI311
IV0.87
Contract KRMN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI307
IV0.75
Contract KRMN270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI300
IV0.72
Contract KRMN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI289
IV0.77
Contract KRMN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI271
IV0.75
Contract KRMN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI243
IV0.78
Contract KRMN270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI224
IV0.77
Contract KRMN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI224
IV0.73
Contract KRMN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI212
IV0.84
Contract KRMN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI209
IV0.85
Contract KRMN280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI164
IV0.78
Contract KRMN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI134
IV0.38
Contract KRMN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI128
IV0.92
Contract KRMN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI123
IV0.77
Contract KRMN270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI120
IV0.76
Contract KRMN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI119
IV0.44