Contract Tape

KRMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

KRMN most active options contracts

Page 2 of 7
Contract KRMN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI118
IV0.50
Contract KRMN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI115
IV0.81
Contract KRMN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI114
IV1.00
Contract KRMN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI110
IV0.68
Contract KRMN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI109
IV0.75
Contract KRMN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI102
IV0.81
Contract KRMN270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI100
IV0.73
Contract KRMN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI95
IV0.81
Contract KRMN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI89
IV0.76
Contract KRMN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI86
IV1.01
Contract KRMN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI86
IV0.81
Contract KRMN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI85
IV1.01
Contract KRMN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI75
IV0.73
Contract KRMN270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI70
IV0.76
Contract KRMN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI63
IV0.42
Contract KRMN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI62
IV0.35
Contract KRMN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI62
IV0.84
Contract KRMN280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI62
IV0.76
Contract KRMN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI61
IV0.77
Contract KRMN280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI60
IV0.74
Contract KRMN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI57
IV0.93
Contract KRMN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI57
IV1.01
Contract KRMN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI57
IV0.79
Contract KRMN261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI57
IV0.77
Contract KRMN270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI56
IV0.78
Contract KRMN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI55
IV0.76
Contract KRMN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI53
IV0.91
Contract KRMN280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI52
IV0.74
Contract KRMN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI52
IV0.73
Contract KRMN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI50
IV0.81
Contract KRMN280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI47
IV0.77
Contract KRMN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI45
IV0.75
Contract KRMN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI44
IV0.79
Contract KRMN270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI43
IV0.71
Contract KRMN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI42
IV0.81
Contract KRMN280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI41
IV0.77
Contract KRMN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI39
IV0.58
Contract KRMN270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI39
IV0.77
Contract KRMN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI38
IV1.08
Contract KRMN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI36
IV0.76