Contract Tape

KRMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 276 records

Detail Tape

KRMN most active options contracts

Page 1 of 7
Contract KRMN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume409
OI616
IV0.96
Contract KRMN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume15
OI610
IV0.98
Contract KRMN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume14
OI1293
IV0.91
Contract KRMN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume14
OI14
IV1.04
Contract KRMN280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume11
OI164
IV0.75
Contract KRMN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume11
OI86
IV1.06
Contract KRMN280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume10
OI586
IV0.78
Contract KRMN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI53
IV0.81
Contract KRMN280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume10
OI52
IV0.75
Contract KRMN270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume10
OI5
IV0.72
Contract KRMN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume9
OI42
IV0.82
Contract KRMN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI543
IV1.07
Contract KRMN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume3
OI330
IV0.80
Contract KRMN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI209
IV0.79
Contract KRMN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume3
OI134
IV0.77
Contract KRMN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI2170
IV0.89
Contract KRMN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI1011
IV0.76
Contract KRMN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI476
IV1.00
Contract KRMN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI86
IV0.80
Contract KRMN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume2
OI14
IV0.80
Contract KRMN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI271
IV0.74
Contract KRMN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI111
IV0.78
Contract KRMN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI102
IV0.79
Contract KRMN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI89
IV0.81
Contract KRMN280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI62
IV0.76
Contract KRMN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI61
IV0.77
Contract KRMN280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI52
IV0.79
Contract KRMN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI29
IV0.88
Contract KRMN270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI7838
IV0.77
Contract KRMN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1529
IV0.67
Contract KRMN270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1129
IV0.78
Contract KRMN270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI750
IV0.71
Contract KRMN270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI603
IV0.79
Contract KRMN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI450
IV0.52
Contract KRMN270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI415
IV0.78
Contract KRMN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI406
IV0.79
Contract KRMN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI403
IV0.57
Contract KRMN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI311
IV0.85
Contract KRMN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI307
IV0.82
Contract KRMN270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI300
IV0.71