Contract Tape

SKYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

SKYT most active options contracts

Page 1 of 11
Contract SKYT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3663
IV0.04
Contract SKYT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2423
IV0.26
Contract SKYT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1279
IV0.01
Contract SKYT280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI1253
IV0.01
Contract SKYT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI1017
IV0.42
Contract SKYT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI834
IV0.05
Contract SKYT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI777
IV0.12
Contract SKYT270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI563
IV0.15
Contract SKYT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI487
IV0.01
Contract SKYT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI471
IV0.33
Contract SKYT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI451
IV0.12
Contract SKYT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI388
IV0.01
Contract SKYT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI356
IV0.01
Contract SKYT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI353
IV0.01
Contract SKYT280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI344
IV0.22
Contract SKYT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI298
IV0.01
Contract SKYT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI264
IV0.24
Contract SKYT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI254
IV0.15
Contract SKYT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI254
IV0.01
Contract SKYT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI225
IV0.06
Contract SKYT261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI197
IV0.18
Contract SKYT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI175
IV0.17
Contract SKYT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI165
IV0.01
Contract SKYT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI154
IV0.01
Contract SKYT280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI153
IV0.01
Contract SKYT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI147
IV0.01
Contract SKYT280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI141
IV0.01
Contract SKYT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI131
IV0.01
Contract SKYT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI129
IV0.01
Contract SKYT280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI123
IV0.01
Contract SKYT280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI115
IV0.08
Contract SKYT280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI114
IV0.45
Contract SKYT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI106
IV0.01
Contract SKYT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI87
IV0.01
Contract SKYT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI85
IV0.81
Contract SKYT280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI81
IV0.03
Contract SKYT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI80
IV0.44
Contract SKYT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI76
IV0.19
Contract SKYT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI75
IV0.01
Contract SKYT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI63
IV0.01