Contract Tape

SKYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 406 records

Detail Tape

SKYT most active options contracts

Page 2 of 11
Contract SKYT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI62
IV0.17
Contract SKYT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI61
IV0.28
Contract SKYT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI60
IV0.57
Contract SKYT270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI56
IV0.09
Contract SKYT270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI47
IV0.06
Contract SKYT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI43
IV0.30
Contract SKYT261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI42
IV0.04
Contract SKYT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI42
IV0.39
Contract SKYT280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI36
IV0.01
Contract SKYT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI35
IV0.05
Contract SKYT260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI34
IV0.14
Contract SKYT261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI34
IV0.01
Contract SKYT280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI33
IV0.07
Contract SKYT270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI29
IV0.01
Contract SKYT270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI28
IV0.07
Contract SKYT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI28
IV0.01
Contract SKYT261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI27
IV0.07
Contract SKYT280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI27
IV0.15
Contract SKYT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI26
IV0.18
Contract SKYT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI24
IV0.01
Contract SKYT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI24
IV0.67
Contract SKYT280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI22
IV0.15
Contract SKYT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI21
IV0.39
Contract SKYT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI19
IV0.59
Contract SKYT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI19
IV0.01
Contract SKYT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI18
IV0.24
Contract SKYT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI17
IV0.37
Contract SKYT280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI17
IV0.01
Contract SKYT260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI16
IV0.11
Contract SKYT260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI16
IV0.06
Contract SKYT261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI15
IV0.12
Contract SKYT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI15
IV0.01
Contract SKYT260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI13
IV0.01
Contract SKYT280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI13
IV0.01
Contract SKYT260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI12
IV0.10
Contract SKYT260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI12
IV0.18
Contract SKYT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI12
IV0.13
Contract SKYT270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI12
IV0.01
Contract SKYT270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI12
IV0.11
Contract SKYT260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI11
IV0.44