Contract Tape

SKYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 159 records

Detail Tape

SKYT most active options contracts

Page 3 of 4
Contract SKYT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI147
IV0.00
Contract SKYT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI131
IV0.87
Contract SKYT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume2
OI87
IV0.00
Contract SKYT261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI76
IV0.13
Contract SKYT261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume2
OI42
IV0.03
Contract SKYT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume2
OI42
IV0.25
Contract SKYT270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume2
OI29
IV0.00
Contract SKYT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI26
IV0.13
Contract SKYT261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI11
IV0.25
Contract SKYT270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume2
OI7
IV0.52
Contract SKYT261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume2
OI4
IV0.00
Contract SKYT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume2
OI4
IV3.59
Contract SKYT260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume2
OI3
IV0.00
Contract SKYT260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume2
OI3
IV1.07
Contract SKYT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI3
IV4.17
Contract SKYT260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume2
OI2
IV0.00
Contract SKYT261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume2
OI1
IV0.00
Contract SKYT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI1
IV2.38
Contract SKYT261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume2
OI-
IV0.00
Contract SKYT261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume2
OI-
IV0.00
Contract SKYT261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume2
OI-
IV0.06
Contract SKYT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume2
OI-
IV0.00
Contract SKYT280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI451
IV0.06
Contract SKYT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI388
IV0.00
Contract SKYT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume1
OI353
IV0.00
Contract SKYT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI264
IV0.13
Contract SKYT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI254
IV0.00
Contract SKYT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI225
IV0.03
Contract SKYT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI154
IV0.00
Contract SKYT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI129
IV0.00
Contract SKYT270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume1
OI106
IV0.00
Contract SKYT280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume1
OI81
IV0.03
Contract SKYT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI75
IV0.00
Contract SKYT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI63
IV2.50
Contract SKYT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI62
IV0.13
Contract SKYT270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume1
OI56
IV0.53
Contract SKYT280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI36
IV0.67
Contract SKYT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI35
IV0.02
Contract SKYT280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume1
OI33
IV0.06
Contract SKYT270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI28
IV0.06