Contract Tape

SKYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 159 records

Detail Tape

SKYT most active options contracts

Page 4 of 4
Contract SKYT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI24
IV0.52
Contract SKYT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI18
IV0.13
Contract SKYT280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume1
OI17
IV1.58
Contract SKYT261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume1
OI15
IV0.06
Contract SKYT280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI15
IV0.51
Contract SKYT260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI12
IV0.06
Contract SKYT270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI12
IV0.01
Contract SKYT261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume1
OI10
IV0.06
Contract SKYT260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI7
IV0.13
Contract SKYT261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume1
OI7
IV0.71
Contract SKYT260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI3
IV0.13
Contract SKYT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI3
IV0.13
Contract SKYT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI3
IV0.06
Contract SKYT261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI3
IV0.84
Contract SKYT261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume1
OI3
IV0.71
Contract SKYT260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI2
IV0.13
Contract SKYT260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI2
IV0.00
Contract SKYT261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI2
IV0.89
Contract SKYT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI2
IV0.00
Contract SKYT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI2
IV1.01
Contract SKYT270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume1
OI2
IV0.00
Contract SKYT270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume1
OI2
IV0.02
Contract SKYT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI2
IV0.69
Contract SKYT260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume1
OI1
IV0.25
Contract SKYT260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI1
IV0.02
Contract SKYT260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume1
OI1
IV0.00
Contract SKYT260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume1
OI1
IV0.03
Contract SKYT261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume1
OI1
IV0.03
Contract SKYT270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume1
OI1
IV0.69
Contract SKYT261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume1
OI-
IV0.25
Contract SKYT261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume1
OI-
IV0.25
Contract SKYT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI-
IV0.13
Contract SKYT261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI-
IV0.13
Contract SKYT261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI-
IV0.13
Contract SKYT261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume1
OI-
IV0.06
Contract SKYT261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI-
IV1.30
Contract SKYT270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume1
OI-
IV0.13
Contract SKYT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI-
IV0.00
Contract SKYT280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI-
IV0.06