Contract Tape

SKYT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 159 records

Detail Tape

SKYT most active options contracts

Page 1 of 4
Contract SKYT260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI13
IV1.25
Contract SKYT260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI12
IV0.13
Contract SKYT260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI9
IV0.13
Contract SKYT260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI4
IV0.67
Contract SKYT260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI2
IV1.30
Contract SKYT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV1.35
Contract SKYT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV1.07
Contract SKYT260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI1
IV0.13
Contract SKYT260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI1
IV0.50
Contract SKYT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.25
Contract SKYT260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV1.08
Contract SKYT260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.13
Contract SKYT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.00
Contract SKYT260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV0.00
Contract SKYT260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV0.13
Contract SKYT260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI1
IV0.06
Contract SKYT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.87
Contract SKYT280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.68
Contract SKYT261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.65
Contract SKYT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume2380
OI2423
IV0.13
Contract SKYT261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume102
OI1017
IV0.25
Contract SKYT280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume100
OI834
IV0.03
Contract SKYT280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume59
OI115
IV0.03
Contract SKYT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume40
OI487
IV0.00
Contract SKYT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume40
OI85
IV0.50
Contract SKYT260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume40
OI11
IV0.25
Contract SKYT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume39
OI254
IV0.06
Contract SKYT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume32
OI356
IV0.00
Contract SKYT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume30
OI19
IV0.00
Contract SKYT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume27
OI8
IV0.00
Contract SKYT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume26
OI60
IV0.25
Contract SKYT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume21
OI80
IV0.25
Contract SKYT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume20
OI471
IV0.25
Contract SKYT280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume15
OI175
IV0.13
Contract SKYT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume15
OI19
IV1.07
Contract SKYT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume14
OI17
IV0.25
Contract SKYT280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume12
OI-
IV0.25
Contract SKYT261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume11
OI61
IV0.13
Contract SKYT260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume11
OI16
IV0.06
Contract SKYT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume11
OI-
IV0.25