Contract Tape

OLED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

OLED most active options contracts

Page 1 of 7
Contract OLED260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume804
OI3188
IV0.49
Contract OLED260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume51
OI327
IV0.60
Contract OLED260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume40
OI746
IV0.48
Contract OLED260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume14
OI104
IV0.51
Contract OLED260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume13
OI6
IV0.94
Contract OLED260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume10
OI412
IV0.46
Contract OLED260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume9
OI545
IV0.62
Contract OLED261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume8
OI2
IV0.54
Contract OLED260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume7
OI130
IV0.52
Contract OLED260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume6
OI87
IV0.45
Contract OLED261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume6
OI35
IV0.51
Contract OLED270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume6
OI-
IV0.50
Contract OLED261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume5
OI107
IV0.46
Contract OLED260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume5
OI101
IV0.49
Contract OLED261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume5
OI36
IV0.50
Contract OLED261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume5
OI23
IV0.50
Contract OLED260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume5
OI13
IV0.47
Contract OLED260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume3
OI33
IV0.46
Contract OLED270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume3
OI7
IV0.49
Contract OLED270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume3
OI1
IV0.56
Contract OLED270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume3
OI-
IV0.54
Contract OLED260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI155
IV0.51
Contract OLED260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI32
IV0.49
Contract OLED270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume2
OI22
IV0.49
Contract OLED261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI1036
IV0.49
Contract OLED260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI82
IV0.35
Contract OLED260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI71
IV0.44
Contract OLED261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI67
IV0.49
Contract OLED261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI61
IV0.44
Contract OLED260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI58
IV0.47
Contract OLED260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI21
IV0.46
Contract OLED261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI20
IV0.48
Contract OLED261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI19
IV0.46
Contract OLED261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI11
IV0.49
Contract OLED261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI7
IV0.50
Contract OLED270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI3
IV0.53
Contract OLED261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI2
IV0.51
Contract OLED260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV1.60
Contract OLED261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1587
IV0.30
Contract OLED261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI636
IV0.50