Contract Tape

OLED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

OLED most active options contracts

Page 2 of 7
Contract OLED261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI135
IV0.52
Contract OLED260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI113
IV0.27
Contract OLED260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI110
IV0.39
Contract OLED261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI108
IV0.34
Contract OLED260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI107
IV0.42
Contract OLED260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI100
IV0.46
Contract OLED261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI75
IV0.49
Contract OLED260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI64
IV0.46
Contract OLED261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI60
IV0.28
Contract OLED261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI55
IV0.59
Contract OLED261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI51
IV0.48
Contract OLED261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI47
IV0.48
Contract OLED260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI42
IV0.41
Contract OLED261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI39
IV0.50
Contract OLED261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI38
IV0.48
Contract OLED261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI38
IV0.27
Contract OLED261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI36
IV0.48
Contract OLED261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI36
IV0.22
Contract OLED261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI34
IV0.48
Contract OLED261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI34
IV0.50
Contract OLED261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI32
IV0.48
Contract OLED260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI29
IV0.35
Contract OLED261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI29
IV0.49
Contract OLED260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI27
IV0.47
Contract OLED261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI27
IV0.55
Contract OLED260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI26
IV0.48
Contract OLED260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI26
IV0.48
Contract OLED261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI26
IV0.28
Contract OLED261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI26
IV0.62
Contract OLED260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI25
IV0.01
Contract OLED261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI25
IV0.25
Contract OLED260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI22
IV0.27
Contract OLED260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI22
IV0.31
Contract OLED260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI21
IV0.31
Contract OLED261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI21
IV0.52
Contract OLED261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI21
IV0.49
Contract OLED260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI19
IV0.46
Contract OLED260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI19
IV0.45
Contract OLED261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI19
IV0.41
Contract OLED261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI18
IV0.49