Contract Tape

OLED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

OLED most active options contracts

Page 3 of 7
Contract OLED261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI18
IV0.25
Contract OLED261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI18
IV0.29
Contract OLED261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI18
IV0.48
Contract OLED261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI17
IV0.32
Contract OLED261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI16
IV0.54
Contract OLED260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI15
IV0.48
Contract OLED260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI12
IV0.48
Contract OLED261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI12
IV0.54
Contract OLED261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI12
IV0.49
Contract OLED260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI11
IV0.68
Contract OLED261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI11
IV0.37
Contract OLED270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI11
IV0.52
Contract OLED260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV0.72
Contract OLED260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI10
IV0.68
Contract OLED260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI10
IV0.53
Contract OLED260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI10
IV0.45
Contract OLED260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI10
IV0.57
Contract OLED261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI10
IV0.52
Contract OLED261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI9
IV0.48
Contract OLED270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI9
IV0.49
Contract OLED260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV0.47
Contract OLED261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI8
IV0.49
Contract OLED261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI8
IV0.42
Contract OLED261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI8
IV0.47
Contract OLED270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI8
IV0.27
Contract OLED260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI6
IV0.47
Contract OLED261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI6
IV0.50
Contract OLED261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI6
IV0.23
Contract OLED261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI6
IV0.43
Contract OLED270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI6
IV0.47
Contract OLED261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.53
Contract OLED261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.32
Contract OLED261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI5
IV0.38
Contract OLED260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.39
Contract OLED260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV0.23
Contract OLED261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.32
Contract OLED261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI4
IV0.51
Contract OLED261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI4
IV0.30
Contract OLED261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.48
Contract OLED261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.49