Contract Tape

OLED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 260 records

Detail Tape

OLED most active options contracts

Page 4 of 7
Contract OLED270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.50
Contract OLED260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI3
IV0.60
Contract OLED261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI3
IV0.26
Contract OLED261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.59
Contract OLED261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.56
Contract OLED261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI3
IV0.35
Contract OLED260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.01
Contract OLED260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI2
IV0.01
Contract OLED260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.59
Contract OLED260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.51
Contract OLED260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI2
IV0.54
Contract OLED261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI2
IV0.51
Contract OLED261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI2
IV0.36
Contract OLED261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI2
IV0.40
Contract OLED261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI2
IV0.44
Contract OLED261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.35
Contract OLED261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.56
Contract OLED260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.57
Contract OLED260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.41
Contract OLED260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.54
Contract OLED260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.65
Contract OLED260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.68
Contract OLED260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.47
Contract OLED260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.63
Contract OLED260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.65
Contract OLED260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.70
Contract OLED260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.74
Contract OLED260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1
IV0.77
Contract OLED261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.21
Contract OLED261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.53
Contract OLED261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.49
Contract OLED261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.70
Contract OLED261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI1
IV0.38
Contract OLED261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV0.42
Contract OLED261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.47
Contract OLED261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI1
IV0.50
Contract OLED261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.74
Contract OLED261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI1
IV0.44
Contract OLED261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.45
Contract OLED270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.53