Contract Tape

OLED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

OLED most active options contracts

Page 1 of 4
Contract OLED260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV1.09
Contract OLED260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI8
IV1.02
Contract OLED270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI6
IV0.57
Contract OLED261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.00
Contract OLED270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.52
Contract OLED260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV1.27
Contract OLED261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.00
Contract OLED261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.00
Contract OLED260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.92
Contract OLED260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV1.18
Contract OLED260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.00
Contract OLED261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.00
Contract OLED261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI1
IV1.48
Contract OLED261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.75
Contract OLED270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.67
Contract OLED270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.55
Contract OLED260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.00
Contract OLED260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.50
Contract OLED260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.50
Contract OLED261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.13
Contract OLED261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.00
Contract OLED261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI-
IV0.25
Contract OLED261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.00
Contract OLED261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.00
Contract OLED261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.25
Contract OLED260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume804
OI3188
IV0.51
Contract OLED261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume111
OI34
IV0.33
Contract OLED260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume51
OI327
IV0.62
Contract OLED260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume50
OI-
IV0.00
Contract OLED261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume47
OI60
IV0.62
Contract OLED260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume40
OI746
IV0.64
Contract OLED261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume25
OI108
IV0.65
Contract OLED261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume23
OI11
IV0.70
Contract OLED261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume20
OI55
IV0.00
Contract OLED261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume20
OI-
IV0.00
Contract OLED261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume19
OI39
IV0.58
Contract OLED260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume16
OI19
IV0.70
Contract OLED261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume15
OI-
IV0.00
Contract OLED261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume14
OI636
IV0.61
Contract OLED260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume14
OI104
IV0.54