Contract Tape

MIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

MIR most active options contracts

Page 1 of 4
Contract MIR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume88
OI74
IV0.53
Contract MIR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume32
OI49
IV0.61
Contract MIR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume28
OI501
IV0.42
Contract MIR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume25
OI9678
IV0.65
Contract MIR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume19
OI40
IV0.57
Contract MIR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume15
OI13176
IV0.63
Contract MIR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume13
OI47
IV0.64
Contract MIR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume12
OI75
IV0.62
Contract MIR270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume11
OI159
IV0.58
Contract MIR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume10
OI29
IV0.60
Contract MIR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume10
OI20
IV0.63
Contract MIR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume9
OI13939
IV0.53
Contract MIR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume7
OI5
IV0.55
Contract MIR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI170
IV0.58
Contract MIR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI268
IV0.59
Contract MIR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI5
IV0.59
Contract MIR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI25066
IV0.87
Contract MIR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5209
IV0.61
Contract MIR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1376
IV0.60
Contract MIR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1332
IV0.49
Contract MIR270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1289
IV0.53
Contract MIR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1006
IV0.53
Contract MIR270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI864
IV0.27
Contract MIR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI806
IV0.54
Contract MIR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI757
IV0.70
Contract MIR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI505
IV0.72
Contract MIR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI449
IV0.56
Contract MIR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI415
IV0.59
Contract MIR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI350
IV0.62
Contract MIR280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI288
IV0.25
Contract MIR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI278
IV0.53
Contract MIR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI216
IV0.61
Contract MIR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI203
IV0.54
Contract MIR280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI156
IV0.57
Contract MIR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI148
IV0.61
Contract MIR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI147
IV0.57
Contract MIR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI125
IV0.59
Contract MIR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI121
IV0.57
Contract MIR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI115
IV0.71
Contract MIR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI112
IV0.55