Contract Tape

MIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

MIR most active options contracts

Page 2 of 4
Contract MIR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI108
IV0.72
Contract MIR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI92
IV0.56
Contract MIR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI92
IV0.85
Contract MIR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI89
IV0.35
Contract MIR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI85
IV0.61
Contract MIR280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI80
IV0.56
Contract MIR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI70
IV0.60
Contract MIR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI68
IV0.58
Contract MIR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI51
IV0.01
Contract MIR280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI48
IV0.56
Contract MIR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI41
IV0.35
Contract MIR280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI34
IV0.54
Contract MIR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI30
IV0.54
Contract MIR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI28
IV0.76
Contract MIR261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI27
IV0.97
Contract MIR280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI27
IV0.71
Contract MIR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI25
IV0.61
Contract MIR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI23
IV1.14
Contract MIR280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI20
IV0.60
Contract MIR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI15
IV0.66
Contract MIR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI15
IV0.55
Contract MIR280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI14
IV0.54
Contract MIR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV0.01
Contract MIR270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI13
IV0.57
Contract MIR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI10
IV0.92
Contract MIR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.57
Contract MIR270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI10
IV0.58
Contract MIR280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI10
IV0.29
Contract MIR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI9
IV0.56
Contract MIR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI9
IV0.56
Contract MIR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI8
IV1.01
Contract MIR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI7
IV0.54
Contract MIR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI7
IV0.56
Contract MIR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI6
IV1.23
Contract MIR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV1.34
Contract MIR270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI6
IV0.57
Contract MIR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.79
Contract MIR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI3
IV0.46
Contract MIR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.56
Contract MIR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI3
IV0.74