Contract Tape

MIR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

MIR most active options contracts

Page 3 of 4
Contract MIR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV0.57
Contract MIR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.05
Contract MIR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.66
Contract MIR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI2
IV0.01
Contract MIR280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI2
IV0.58
Contract MIR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV1.06
Contract MIR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.30
Contract MIR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.63
Contract MIR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.01
Contract MIR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.01
Contract MIR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.18
Contract MIR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.65
Contract MIR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract MIR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract MIR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.18
Contract MIR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV2.89
Contract MIR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MIR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.11
Contract MIR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.04
Contract MIR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.33
Contract MIR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract MIR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.88
Contract MIR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract MIR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.56
Contract MIR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract MIR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.92
Contract MIR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.54
Contract MIR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.72
Contract MIR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.37
Contract MIR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract MIR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.86
Contract MIR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV0.01
Contract MIR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV0.49
Contract MIR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.89
Contract MIR261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.96
Contract MIR261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV1.21
Contract MIR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.85
Contract MIR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.71
Contract MIR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.01
Contract MIR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV0.47