Contract Tape

PACS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

PACS most active options contracts

Page 1 of 4
Contract PACS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume201
OI205
IV0.81
Contract PACS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume193
OI95
IV0.88
Contract PACS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume105
OI275
IV0.83
Contract PACS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume105
OI188
IV0.77
Contract PACS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume89
OI363
IV0.66
Contract PACS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume42
OI4836
IV0.90
Contract PACS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume17
OI110
IV0.72
Contract PACS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume11
OI307
IV0.96
Contract PACS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume10
OI70
IV0.79
Contract PACS261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume10
OI10
IV0.74
Contract PACS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume9
OI167
IV0.78
Contract PACS260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume8
OI81
IV0.79
Contract PACS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume7
OI126
IV0.73
Contract PACS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume6
OI126
IV0.94
Contract PACS270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI576
IV2.73
Contract PACS280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume2
OI82
IV0.86
Contract PACS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI3143
IV0.74
Contract PACS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI145
IV0.81
Contract PACS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI53
IV1.08
Contract PACS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI45
IV0.73
Contract PACS261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI26
IV0.69
Contract PACS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI5
IV0.68
Contract PACS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI4
IV0.72
Contract PACS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI11179
IV0.74
Contract PACS270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI6090
IV0.77
Contract PACS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI5234
IV0.95
Contract PACS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI5088
IV1.01
Contract PACS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4306
IV0.81
Contract PACS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI3017
IV1.08
Contract PACS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1473
IV0.75
Contract PACS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1444
IV0.71
Contract PACS280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1077
IV0.88
Contract PACS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI734
IV1.08
Contract PACS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI715
IV0.81
Contract PACS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI605
IV0.86
Contract PACS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI483
IV1.37
Contract PACS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI420
IV1.05
Contract PACS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI399
IV1.33
Contract PACS270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI308
IV1.20
Contract PACS270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI299
IV0.68