Contract Tape

PACS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

PACS most active options contracts

Page 2 of 4
Contract PACS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI234
IV0.78
Contract PACS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI170
IV0.71
Contract PACS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI156
IV0.99
Contract PACS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI152
IV0.82
Contract PACS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI144
IV0.72
Contract PACS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI140
IV0.85
Contract PACS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI140
IV0.35
Contract PACS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI120
IV0.46
Contract PACS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI102
IV1.53
Contract PACS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI84
IV2.01
Contract PACS280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI74
IV0.81
Contract PACS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI67
IV0.60
Contract PACS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI66
IV0.74
Contract PACS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI65
IV0.64
Contract PACS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI60
IV0.98
Contract PACS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI55
IV0.61
Contract PACS280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI49
IV0.81
Contract PACS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI44
IV0.77
Contract PACS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI43
IV0.46
Contract PACS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI40
IV0.65
Contract PACS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI38
IV0.78
Contract PACS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI33
IV1.26
Contract PACS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI33
IV0.72
Contract PACS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI32
IV1.47
Contract PACS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI32
IV0.71
Contract PACS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI32
IV0.70
Contract PACS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI31
IV0.96
Contract PACS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI30
IV0.73
Contract PACS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI29
IV0.71
Contract PACS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI28
IV0.53
Contract PACS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI25
IV0.50
Contract PACS280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI24
IV0.73
Contract PACS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI22
IV0.71
Contract PACS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI20
IV0.83
Contract PACS280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI20
IV0.73
Contract PACS280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI19
IV0.78
Contract PACS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI19
IV0.71
Contract PACS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI17
IV0.70
Contract PACS280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI17
IV0.75
Contract PACS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI15
IV0.69