Contract Tape

PACS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

PACS most active options contracts

Page 3 of 4
Contract PACS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI15
IV0.74
Contract PACS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV1.78
Contract PACS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI13
IV1.18
Contract PACS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI11
IV0.84
Contract PACS280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI11
IV0.70
Contract PACS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI10
IV1.46
Contract PACS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI10
IV0.70
Contract PACS280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI9
IV0.79
Contract PACS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI8
IV2.04
Contract PACS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI8
IV0.85
Contract PACS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV1.37
Contract PACS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI6
IV0.69
Contract PACS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV2.34
Contract PACS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.74
Contract PACS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.69
Contract PACS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI5
IV0.73
Contract PACS270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI4
IV0.72
Contract PACS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI4
IV0.71
Contract PACS280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI4
IV0.72
Contract PACS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.99
Contract PACS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.72
Contract PACS270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.73
Contract PACS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.44
Contract PACS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.90
Contract PACS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.71
Contract PACS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2
IV0.69
Contract PACS270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI2
IV0.75
Contract PACS280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.27
Contract PACS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.85
Contract PACS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.58
Contract PACS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.39
Contract PACS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.79
Contract PACS261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.79
Contract PACS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.59
Contract PACS270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.69
Contract PACS270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.74
Contract PACS280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.64
Contract PACS280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1
IV0.73
Contract PACS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.29
Contract PACS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.12