Strike Intelligence

PR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

PR strike activity map

Page 1 of 1
Strike 11.00
Calls V 0 · OI 5 IV 1.21
Puts V 0 · OI 0 IV 1.14
Strike 12.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 1.00
Strike 13.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 0 IV 0.87
Strike 14.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.75
Strike 15.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 343 IV 0.64
Strike 16.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 32 IV 0.53
Strike 17.00
Calls V 0 · OI 52 IV 0.01
Puts V 0 · OI 229 IV 0.43
Strike 18.00
Calls V 0 · OI 68 IV 0.01
Puts V 0 · OI 263 IV 0.34
Strike 19.00
Calls V 4 · OI 158 IV 0.40
Puts V 0 · OI 1121 IV 0.49
Strike 20.00
Calls V 2 · OI 474 IV 0.45
Puts V 2 · OI 875 IV 0.46
Strike 21.00
Calls V 70 · OI 703 IV 0.42
Puts V 204 · OI 31 IV 0.45
Strike 22.00
Calls V 10 · OI 1032 IV 0.45
Puts V 0 · OI 57 IV 0.45
Strike 23.00
Calls V 51 · OI 654 IV 0.43
Puts V 0 · OI 52 IV 0.46
Strike 24.00
Calls V 1 · OI 2430 IV 0.48
Puts V 0 · OI 0 IV 0.64
Strike 25.00
Calls V 1 · OI 41 IV 0.47
Puts V 0 · OI 0 IV 0.70
Strike 26.00
Calls V 0 · OI 1 IV 0.38
Puts V 0 · OI 0 IV 0.77
Strike 27.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.86
Strike 28.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 1.03
Strike 29.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.93
Strike 30.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 1.07