Contract Tape

PR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 142 records

Detail Tape

PR most active options contracts

Page 1 of 4
Contract PR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.48
Contract PR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI80
IV0.45
Contract PR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI10
IV0.50
Contract PR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI10
IV0.96
Contract PR260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI7
IV0.57
Contract PR270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI3
IV0.61
Contract PR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.67
Contract PR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV1.02
Contract PR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.68
Contract PR270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI1
IV0.72
Contract PR270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI1
IV0.75
Contract PR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.76
Contract PR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.61
Contract PR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.67
Contract PR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.73
Contract PR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.82
Contract PR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.00
Contract PR261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.63
Contract PR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.00
Contract PR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1601
OI5039
IV0.61
Contract PR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume204
OI31
IV0.49
Contract PR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume150
OI1317
IV0.42
Contract PR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume100
OI125
IV0.48
Contract PR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume100
OI104
IV0.47
Contract PR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume100
OI50
IV0.45
Contract PR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume97
OI5489
IV0.42
Contract PR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume84
OI1243
IV0.41
Contract PR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume82
OI42
IV0.41
Contract PR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume70
OI703
IV0.49
Contract PR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume65
OI-
IV0.00
Contract PR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume58
OI13
IV0.00
Contract PR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume51
OI654
IV0.46
Contract PR261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume50
OI181
IV0.43
Contract PR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume50
OI52
IV0.49
Contract PR261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume36
OI1921
IV0.42
Contract PR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume30
OI33
IV0.45
Contract PR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume30
OI1
IV1.27
Contract PR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume25
OI163
IV0.00
Contract PR261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume25
OI70
IV0.42
Contract PR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume20
OI426
IV0.51