Contract Tape

PR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

PR most active options contracts

Page 2 of 7
Contract PR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI4605
IV0.39
Contract PR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI3970
IV0.30
Contract PR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI3006
IV0.65
Contract PR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1720
IV0.01
Contract PR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1317
IV0.36
Contract PR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI1121
IV0.49
Contract PR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1118
IV0.33
Contract PR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI971
IV0.31
Contract PR270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI728
IV0.35
Contract PR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI688
IV0.01
Contract PR270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI601
IV0.39
Contract PR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI520
IV0.29
Contract PR280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI513
IV0.33
Contract PR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI480
IV0.32
Contract PR261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI473
IV0.43
Contract PR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI471
IV0.43
Contract PR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI426
IV0.44
Contract PR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI343
IV0.64
Contract PR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI326
IV0.01
Contract PR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI267
IV0.41
Contract PR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI263
IV0.34
Contract PR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI255
IV0.34
Contract PR261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI254
IV0.41
Contract PR261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI252
IV0.29
Contract PR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI232
IV0.47
Contract PR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI229
IV0.43
Contract PR261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI199
IV0.42
Contract PR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI170
IV0.24
Contract PR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI165
IV0.41
Contract PR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI163
IV0.23
Contract PR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI161
IV0.41
Contract PR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI160
IV0.01
Contract PR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI153
IV0.43
Contract PR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI137
IV0.01
Contract PR261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI126
IV0.40
Contract PR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI125
IV0.45
Contract PR270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI121
IV0.37
Contract PR261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI105
IV0.53
Contract PR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI104
IV0.44
Contract PR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI95
IV0.37