Contract Tape

PR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

PR most active options contracts

Page 3 of 7
Contract PR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI81
IV0.65
Contract PR260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI80
IV0.43
Contract PR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI79
IV0.01
Contract PR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI70
IV0.01
Contract PR261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI70
IV0.43
Contract PR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI69
IV0.40
Contract PR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI68
IV0.01
Contract PR261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI62
IV0.41
Contract PR270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI60
IV0.36
Contract PR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI59
IV0.49
Contract PR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI57
IV0.45
Contract PR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI55
IV0.59
Contract PR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI52
IV0.01
Contract PR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI52
IV0.46
Contract PR270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI47
IV0.35
Contract PR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI35
IV0.68
Contract PR270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI33
IV0.35
Contract PR260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI32
IV0.53
Contract PR280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI32
IV0.41
Contract PR261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI31
IV0.40
Contract PR270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI31
IV0.41
Contract PR261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI27
IV0.47
Contract PR270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI27
IV0.38
Contract PR280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI27
IV0.41
Contract PR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI22
IV0.50
Contract PR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI20
IV0.85
Contract PR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI20
IV0.41
Contract PR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI18
IV0.42
Contract PR280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI18
IV0.01
Contract PR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI17
IV0.54
Contract PR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI13
IV0.01
Contract PR280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI11
IV0.44
Contract PR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI10
IV0.44
Contract PR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI10
IV0.01
Contract PR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI10
IV0.46
Contract PR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI10
IV0.48
Contract PR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI9
IV0.52
Contract PR270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI9
IV0.41
Contract PR261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI8
IV0.01
Contract PR260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI7
IV0.19