Contract Tape

PR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

PR most active options contracts

Page 4 of 7
Contract PR270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI6
IV0.23
Contract PR280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI6
IV0.34
Contract PR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI5
IV1.21
Contract PR270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI5
IV0.36
Contract PR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI4
IV0.01
Contract PR270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI3
IV0.41
Contract PR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV0.56
Contract PR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV0.47
Contract PR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI2
IV0.01
Contract PR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI2
IV0.01
Contract PR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV0.01
Contract PR260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV0.75
Contract PR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV0.38
Contract PR261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI1
IV0.01
Contract PR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.60
Contract PR261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV0.01
Contract PR270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.43
Contract PR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.45
Contract PR270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI1
IV0.45
Contract PR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1
IV0.01
Contract PR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.14
Contract PR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.05
Contract PR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.00
Contract PR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.90
Contract PR260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.87
Contract PR260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract PR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract PR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.64
Contract PR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.70
Contract PR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.77
Contract PR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.43
Contract PR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.86
Contract PR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.48
Contract PR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV1.03
Contract PR260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.54
Contract PR260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.93
Contract PR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.59
Contract PR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.07
Contract PR260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract PR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.66