Contract Tape

PR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

PR most active options contracts

Page 5 of 7
Contract PR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract PR260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.57
Contract PR260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.01
Contract PR260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.49
Contract PR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract PR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.42
Contract PR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.37
Contract PR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.36
Contract PR260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract PR260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.42
Contract PR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.47
Contract PR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.42
Contract PR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.48
Contract PR260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.51
Contract PR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.45
Contract PR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.54
Contract PR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.32
Contract PR260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.63
Contract PR260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.66
Contract PR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.68
Contract PR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.77
Contract PR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.48
Contract PR261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.50
Contract PR261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.56
Contract PR261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.59
Contract PR261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.64
Contract PR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.61
Contract PR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.01
Contract PR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.15
Contract PR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.01
Contract PR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.27
Contract PR270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.41
Contract PR270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.47
Contract PR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.51
Contract PR270319C00014000
Side Call
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.32
Contract PR270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI-
IV0.24
Contract PR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.33
Contract PR270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI-
IV0.55
Contract PR270319C00016000
Side Call
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.33
Contract PR270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI-
IV0.43