Contract Tape

PR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

PR most active options contracts

Page 6 of 7
Contract PR270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.33
Contract PR270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI-
IV0.43
Contract PR270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.31
Contract PR270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI-
IV0.41
Contract PR270319C00019000
Side Call
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.37
Contract PR270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI-
IV0.40
Contract PR270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.34
Contract PR270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI-
IV0.39
Contract PR270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI-
IV0.41
Contract PR270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI-
IV0.41
Contract PR270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.36
Contract PR270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI-
IV0.41
Contract PR270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.35
Contract PR270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI-
IV0.41
Contract PR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.35
Contract PR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.42
Contract PR270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.35
Contract PR270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI-
IV0.42
Contract PR270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.35
Contract PR270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI-
IV0.45
Contract PR270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.36
Contract PR270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI-
IV0.45
Contract PR270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.37
Contract PR270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.51
Contract PR270521C00012000
Side Call
Expiry21 May 2027
Strike12.00
Volume-
OI-
IV0.01
Contract PR270521P00012000
Side Put
Expiry21 May 2027
Strike12.00
Volume-
OI-
IV0.28
Contract PR270521C00013000
Side Call
Expiry21 May 2027
Strike13.00
Volume-
OI-
IV0.01
Contract PR270521P00013000
Side Put
Expiry21 May 2027
Strike13.00
Volume-
OI-
IV0.53
Contract PR270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume-
OI-
IV0.27
Contract PR270521P00015000
Side Put
Expiry21 May 2027
Strike15.00
Volume-
OI-
IV0.43
Contract PR270521C00018000
Side Call
Expiry21 May 2027
Strike18.00
Volume-
OI-
IV0.36
Contract PR270521P00018000
Side Put
Expiry21 May 2027
Strike18.00
Volume-
OI-
IV0.41
Contract PR270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.35
Contract PR270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI-
IV0.41
Contract PR270521P00022000
Side Put
Expiry21 May 2027
Strike22.00
Volume-
OI-
IV0.40
Contract PR270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.34
Contract PR270521P00025000
Side Put
Expiry21 May 2027
Strike25.00
Volume-
OI-
IV0.39
Contract PR270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.36
Contract PR270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume-
OI-
IV0.49
Contract PR270820C00012000
Side Call
Expiry20 Aug 2027
Strike12.00
Volume-
OI-
IV0.01