Contract Tape

PR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

PR most active options contracts

Page 7 of 7
Contract PR270820P00012000
Side Put
Expiry20 Aug 2027
Strike12.00
Volume-
OI-
IV0.25
Contract PR270820C00013000
Side Call
Expiry20 Aug 2027
Strike13.00
Volume-
OI-
IV0.01
Contract PR270820C00015000
Side Call
Expiry20 Aug 2027
Strike15.00
Volume-
OI-
IV0.31
Contract PR270820P00015000
Side Put
Expiry20 Aug 2027
Strike15.00
Volume-
OI-
IV0.43
Contract PR270820C00018000
Side Call
Expiry20 Aug 2027
Strike18.00
Volume-
OI-
IV0.36
Contract PR270820P00018000
Side Put
Expiry20 Aug 2027
Strike18.00
Volume-
OI-
IV0.41
Contract PR270820C00020000
Side Call
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.36
Contract PR270820P00020000
Side Put
Expiry20 Aug 2027
Strike20.00
Volume-
OI-
IV0.40
Contract PR270820C00022000
Side Call
Expiry20 Aug 2027
Strike22.00
Volume-
OI-
IV0.36
Contract PR270820P00022000
Side Put
Expiry20 Aug 2027
Strike22.00
Volume-
OI-
IV0.41
Contract PR270820C00025000
Side Call
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.36
Contract PR270820P00025000
Side Put
Expiry20 Aug 2027
Strike25.00
Volume-
OI-
IV0.39
Contract PR270820C00030000
Side Call
Expiry20 Aug 2027
Strike30.00
Volume-
OI-
IV0.36
Contract PR270820P00030000
Side Put
Expiry20 Aug 2027
Strike30.00
Volume-
OI-
IV0.44
Contract PR271119C00012000
Side Call
Expiry19 Nov 2027
Strike12.00
Volume-
OI-
IV0.01
Contract PR271119P00012000
Side Put
Expiry19 Nov 2027
Strike12.00
Volume-
OI-
IV0.22
Contract PR271119C00013000
Side Call
Expiry19 Nov 2027
Strike13.00
Volume-
OI-
IV0.01
Contract PR271119P00013000
Side Put
Expiry19 Nov 2027
Strike13.00
Volume-
OI-
IV0.67
Contract PR271119C00015000
Side Call
Expiry19 Nov 2027
Strike15.00
Volume-
OI-
IV0.34
Contract PR271119P00015000
Side Put
Expiry19 Nov 2027
Strike15.00
Volume-
OI-
IV0.42
Contract PR271119C00018000
Side Call
Expiry19 Nov 2027
Strike18.00
Volume-
OI-
IV0.33
Contract PR271119P00018000
Side Put
Expiry19 Nov 2027
Strike18.00
Volume-
OI-
IV0.41
Contract PR271119C00020000
Side Call
Expiry19 Nov 2027
Strike20.00
Volume-
OI-
IV0.36
Contract PR271119P00020000
Side Put
Expiry19 Nov 2027
Strike20.00
Volume-
OI-
IV0.41
Contract PR271119C00022000
Side Call
Expiry19 Nov 2027
Strike22.00
Volume-
OI-
IV0.35
Contract PR271119P00022000
Side Put
Expiry19 Nov 2027
Strike22.00
Volume-
OI-
IV0.41
Contract PR271119C00025000
Side Call
Expiry19 Nov 2027
Strike25.00
Volume-
OI-
IV0.35
Contract PR271119P00025000
Side Put
Expiry19 Nov 2027
Strike25.00
Volume-
OI-
IV0.40
Contract PR271119C00030000
Side Call
Expiry19 Nov 2027
Strike30.00
Volume-
OI-
IV0.34
Contract PR271119P00030000
Side Put
Expiry19 Nov 2027
Strike30.00
Volume-
OI-
IV0.41