Contract Tape

PR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 270 records

Detail Tape

PR most active options contracts

Page 1 of 7
Contract PR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume204
OI31
IV0.45
Contract PR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume100
OI50
IV0.44
Contract PR270521C00022000
Side Call
Expiry21 May 2027
Strike22.00
Volume100
OI50
IV0.36
Contract PR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume97
OI5489
IV0.37
Contract PR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume84
OI1243
IV0.41
Contract PR270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume82
OI42
IV0.41
Contract PR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume70
OI703
IV0.42
Contract PR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume51
OI654
IV0.43
Contract PR261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume50
OI181
IV0.42
Contract PR270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume50
OI3
IV0.34
Contract PR261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume36
OI1921
IV0.38
Contract PR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume26
OI-
IV0.36
Contract PR261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume17
OI5246
IV0.36
Contract PR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume13
OI177
IV0.40
Contract PR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume10
OI1032
IV0.45
Contract PR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume10
OI43
IV0.40
Contract PR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume10
OI-
IV0.39
Contract PR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume9
OI2115
IV0.37
Contract PR270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume7
OI1044
IV0.36
Contract PR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI4261
IV0.36
Contract PR280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI581
IV0.34
Contract PR260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume5
OI181
IV0.39
Contract PR261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume4
OI236
IV0.37
Contract PR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume4
OI158
IV0.40
Contract PR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume4
OI1
IV0.46
Contract PR260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume3
OI193
IV0.40
Contract PR260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume3
OI53
IV0.38
Contract PR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI1459
IV0.38
Contract PR261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume2
OI881
IV0.36
Contract PR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI875
IV0.46
Contract PR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume2
OI474
IV0.45
Contract PR261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume2
OI376
IV0.37
Contract PR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI2430
IV0.48
Contract PR270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI87
IV0.46
Contract PR270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI66
IV0.36
Contract PR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI41
IV0.47
Contract PR261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume1
OI24
IV0.43
Contract PR260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI17
IV0.30
Contract PR270820P00013000
Side Put
Expiry20 Aug 2027
Strike13.00
Volume1
OI-
IV0.70
Contract PR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5039
IV0.46