Strike Intelligence

RGTI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

RGTI strike activity map

Page 2 of 2
Strike 22.00
Calls V 0 · OI 851 IV 2.87
Puts V 1 · OI 7 IV 0.01
Strike 22.50
Calls V 0 · OI 108 IV 2.98
Puts V 0 · OI 3 IV 0.01
Strike 23.00
Calls V 24 · OI 344 IV 3.09
Puts V 1 · OI 24 IV 0.01
Strike 23.50
Calls V 0 · OI 88 IV 3.19
Puts V 1 · OI 3 IV 0.01
Strike 24.00
Calls V 1 · OI 147 IV 3.28
Puts V 2 · OI 3 IV 0.01
Strike 24.50
Calls V 0 · OI 167 IV 3.38
Puts V 2 · OI 2 IV 0.01
Strike 25.00
Calls V 16 · OI 632 IV 3.48
Puts V 1 · OI 4 IV 0.01
Strike 25.50
Calls V 0 · OI 45 IV 3.57
Puts V 1 · OI 1 IV 0.01
Strike 26.00
Calls V 0 · OI 495 IV 3.65
Puts V 3 · OI 1 IV 0.01
Strike 27.00
Calls V 0 · OI 236 IV 3.83
Puts V 0 · OI 1 IV 0.01
Strike 28.00
Calls V 0 · OI 138 IV 4.00
Puts V 0 · OI 0 IV 0.01
Strike 29.00
Calls V 0 · OI 111 IV 4.15
Puts V 3 · OI 2 IV 0.01
Strike 30.00
Calls V 0 · OI 203 IV 4.30
Puts V 3 · OI 2 IV 0.01
Strike 35.00
Calls V 0 · OI 510 IV 4.98
Puts V 3 · OI 0 IV 0.01